CMR-BCostamare Inc [Cmre/Pb]06/12/2025
LAST:

 24.96		CHANGE:
 0.01		OPEN:
24.95		HIGH:
24.97		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.04		PREV:
24.95		LOW:
24.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2524.9524.9724.9224.961,6000
06/11/2524.9525.0024.9024.958,3000
06/10/2525.0425.0424.9224.955,2000
06/09/2524.9824.9824.9224.921,8000
06/06/2524.9024.9924.9024.932,2000
06/05/2524.9025.0824.9024.904,2000
06/04/2525.0825.1024.9824.983,0000
06/03/2525.0125.0624.9624.964,0000
06/02/2525.0625.0825.0325.082,9000
05/30/2525.1225.1325.0325.032,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36