EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CCIF: Carlyle Credit Income Fund

15 Jan 26 15:59
LAST:

4.860

CHANGE:
 0.07		OPEN:
4.800		HIGH:
4.880		ASK:
0.000		VOLUME:
110.5K
CHG(%):
1.46		PREV:
4.790		LOW:
4.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 264.8004.8804.6904.860115.6K
14 Jan 264.7304.8404.6704.790156.3K
13 Jan 264.7104.7304.6404.730191.7K
12 Jan 264.6804.7104.6304.71086.0K
09 Jan 264.6804.7304.6804.70082.5K
08 Jan 264.7004.7194.6454.710100.0K
07 Jan 264.7704.7704.6554.69096.7K
06 Jan 264.7604.7804.6804.73095.2K
05 Jan 264.7504.8004.7304.77085.6K
02 Jan 264.7204.7504.6604.740103.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Forward P/E:4.15 
EPS Ratio:0.30 
Shares:21.16M 
Market Cap:102.82M 

TECHNICAL INDICATORS

MA5:4.762.1%
MA10:4.742.5%
MA20:4.713.1%
MA50:4.921.3%
MA100:5.247.8%
MA200:5.7818.8%
STO9:89.47 
STO14:93.33 
RSI14:69.81 
MTM14:0.24
ROC14:0.05 
ATR:0.10 
Week High:4.880.4%
Week Low:4.635.0%
Month High:4.941.6%
Month Low:4.5518.8%
Year High:7.9563.6%
Year Low:4.556.8%