EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CMRE:

13 Oct 2025
LAST:

11.26

CHANGE:
 0.39		OPEN:
11.07		HIGH:
11.37		ASK:
7.00		VOLUME:
506K
CHG(%):
3.59		PREV:
10.87		LOW:
11.04		BID:
6.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2511.2511.6510.9311.26335.6K
13 Oct 2511.0711.3711.0411.26506K
10 Oct 2511.2011.3810.8410.87565.3K
09 Oct 2511.2311.3111.1111.19604.4K
08 Oct 2511.5111.5111.1711.18592.3K
07 Oct 2511.7111.8411.4311.51529.9K
06 Oct 2511.9011.9711.7211.76427.6K
03 Oct 2511.9312.0111.8411.93334.5K
02 Oct 2512.1812.2011.8811.94468.9K
01 Oct 2511.8312.2211.7512.12402.1K

COMPANY PROFILE

Name:
About:Costamare Inc. owns and operates containerships and dry bulk vessels worldwide. Its containerships are chartered to liner companies providing transportation of cargoes. The company also charters dry bulk vessels to various customers providing worldwide transportation for dry bulk cargoes. As of February 12, 2025, it had a fleet of fleet of 68 containerships and 38 dry bulk vessels. The company was founded in 1974 and is based in Monaco.
Address:7 Rue du Gabian, Monaco, Monaco, 98000
Website:https://www.costamare.com
CUSIP:Y1771G102
CIK:0001503584
ISIN:MHY1771G1026
FIGI:BBG0017WYCC2
LEI:5299003L6NPTZ25LN818

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.55 
DivYield:0.04 
Div/Share:0.46 
Price to Book:0.74 
Price to Sales:0.69 
EBITDA:618.58M 
Shares:120.27M 
Market Cap:1.354B 

TECHNICAL INDICATORS

MA5:11.200.5%
MA10:11.572.7%
MA20:12.026.8%
MA50:11.714.0%
MA100:10.457.7%
MA200:10.378.6%
STO9:28.89
STO14:17.03 
RSI14:31.00 
WPR14:-78.92
MTM14:-1.43
ROC14:-0.11 
ATR:0.40 
Week High:11.976.3%
Week Low:10.843.9%
Month High:13.1616.9%
Month Low:10.848.6%
Year High:14.8531.9%
Year Low:6.6369.8%

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.12
17 Apr 2025$0.12
21 Jan 2025$0.12
21 Oct 2024$0.09
19 Jul 2024$0.12
18 Apr 2024$0.09
19 Jan 2024$0.09
19 Oct 2023$0.09
19 Jul 2023$0.12
18 Apr 2023$0.09