CIACitizens Inc06/27/2025
LAST:

 3.700		CHANGE:
 0.23		OPEN:
3.450		HIGH:
3.740		ASK:
0.000		VOLUME:
6,073,000
CHANGE(%):
6.63		PREV:
3.470		LOW:
3.440		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.6003.6903.5453.590163,1000
07/02/253.5703.6303.5103.570194,5000
07/01/253.4503.6303.4503.610275,4000
06/30/253.6503.6903.4903.490362,7000
06/27/253.4503.7403.4403.7006,073,0000
06/26/253.3703.5003.3003.470325,6000
06/25/253.4003.4503.3203.320195,6000
06/24/253.4503.5803.3003.450219,5000
06/23/253.5903.7053.3803.440304,5000
06/20/253.4003.7103.4003.630242,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63