EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CIA:

13 Oct 2025
LAST:

5.550

CHANGE:
 0.23		OPEN:
5.330		HIGH:
5.580		ASK:
5.560		VOLUME:
80.5K
CHG(%):
4.32		PREV:
5.320		LOW:
5.330		BID:
55.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 255.3005.5805.3005.55062.3K
13 Oct 255.3305.5805.3305.55080.5K
10 Oct 255.4105.5005.3105.32087.3K
09 Oct 255.4305.5405.2705.49074.6K
08 Oct 255.2705.5405.2005.53095.2K
07 Oct 255.3005.4005.2605.34087.6K
06 Oct 255.3305.4255.2305.380135.1K
03 Oct 255.2205.2505.0905.20058.6K
02 Oct 255.1505.1905.0805.13094.4K
01 Oct 255.2605.3105.1355.210104.5K

COMPANY PROFILE

Name:
About:Citizens, Inc., is a diversified financial services company providing life, living benefits and final expense insurance and other financial products to individuals and small businesses in the U.S., Latin America, and Asia. The company operates in two segments, Life Insurance and Home Service Insurance. The Life Insurance segment sells U.S. dollar-denominated whole life insurance, endowment, and critical illness policies to non-U.S. residents through independent marketing agencies and consultants. The Home Service Insurance segment offers final expense life insurance and critical illness products to middle- and lower-income households in Louisiana, Mississippi and Arkansas. This segment provides its products and services through funeral homes and independent agents. It also provides accident and health insurance policies. Citizens, Inc. was founded in 1969 and is headquartered in Austin, Texas.
Address:11815 Alterra Parkway, Austin, TX, United States, 78758
Website:https://www.citizensinc.com
CUSIP:174740100
CIK:0000024090
ISIN:US1747401008
FIGI:BBG000DJ3D29
LEI:549300Z39SMLUE3VF522

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.64 
Forward P/E:7.58 
Price to Book:1.13 
Price to Sales:1.06 
EBITDA:12.55M 
Shares:50.25M 
Market Cap:278.86M 

TECHNICAL INDICATORS

MA5:5.451.9%
MA10:5.343.9%
MA20:5.491.1%
MA50:5.245.9%
MA100:4.4425.1%
MA200:4.4923.6%
STO9:93.33 
STO14:54.55
RSI14:45.11
WPR14:-44.74
MTM14:-0.22
ROC14:-0.04 
ATR:0.23 
Week High:5.580.5%
Week Low:5.206.7%
Month High:5.997.9%
Month Low:5.0823.6%
Year High:5.997.9%
Year Low:2.9091.4%
Volatility:28.15 

RECENT SPLITS

Date Ratio
13 Dec 2005107-100
29 Nov 2004107-100
26 Nov 2003107-100
29 Apr 200223-20
29 Nov 2000107-100
29 Nov 1999107-100