CCJCameco Corp06/12/2025
LAST:

 66.14		CHANGE:
 0.19		OPEN:
65.50		HIGH:
67.25		ASK:
0.00		VOLUME:
4,439,100
CHANGE(%):
0.29		PREV:
66.33		LOW:
65.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2565.5067.2565.4366.144,439,1000
06/11/2564.5167.4164.1966.337,928,2000
06/10/2566.6366.7962.5963.8310,657,4000
06/09/2563.2068.1263.1766.9116,021,0000
06/06/2560.0360.5459.2560.423,328,9000
06/05/2559.9760.3559.1060.033,424,0000
06/04/2559.3460.0759.1059.953,311,1000
06/03/2560.7160.9758.9159.685,818,6000
06/02/2558.8059.2258.1858.183,475,1000
05/30/2558.4358.9257.6358.535,413,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36