CVEOCiveo Corp06/12/2025
LAST:

 22.50		CHANGE:
 0.37		OPEN:
22.78		HIGH:
22.90		ASK:
0.00		VOLUME:
85,400
CHANGE(%):
1.62		PREV:
22.87		LOW:
22.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2522.7822.9022.5022.5085,4000
06/11/2522.5522.9122.3822.87133,8000
06/10/2523.4923.7422.5022.54106,9000
06/09/2523.0023.4822.9023.2476,4000
06/06/2522.6223.2022.6222.8481,3000
06/05/2522.2822.7022.1622.4584,5000
06/04/2522.0822.6722.0622.2459,3000
06/03/2521.5822.2321.5822.08105,7000
06/02/2521.9321.9621.5121.63100,3000
05/30/2521.6921.9921.6521.8178,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36