NYSE, CEL- End of Day and Historical Stock Data [Bristol Myers Squibb [Celg/R]]

08 Oct 2026

LAST: 0.1145	CHANGE: 0.00	OPEN: 0.1145	HIGH: 0.1145	ASK: 0.0000	VOLUME: 100
LAST: 0.1145	CHG(%): 0.35	PREV: 0.1149	LOW: 0.1145	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.1145	0.1145	0.1145	0.1145	100
07 Oct 26	0.1300	0.1300	0.1149	0.1149	2.6K
06 Oct 26	0.1300	0.1300	0.1149	0.1300	6.2K
05 Oct 26	0.0980	0.1044	0.0980	0.1044	1.4K
02 Oct 26	0.1300	0.1300	0.1290	0.1292	5.4K
01 Oct 26	0.1100	0.1300	0.1100	0.1100	16.7K
30 Sep 26	0.1249	0.1300	0.1199	0.1249	59.3K
29 Sep 26	0.1000	0.1250	0.0960	0.1249	15.4K
28 Sep 26	0.0901	0.1199	0.0901	0.1000	4.1K
25 Sep 26	0.1094	0.1094	0.1094	0.1094	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1145