CRCrane Company06/12/2025
LAST:

 186.8
CHANGE:
 0.22
OPEN:
185.0
HIGH:
187.4
ASK:
73.4
VOLUME:
302,700
CHANGE(%):
0.12
PREV:
186.6
LOW:
184.7
BID:
73.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25185.0187.4184.7186.8302,7000
06/11/25186.6189.0185.3186.6409,9000
06/10/25188.0191.0184.5186.7521,8000
06/09/25178.0186.1178.0186.0589,4000
06/06/25177.4177.8176.0177.7279,1000
06/05/25175.3175.9173.7174.9209,5000
06/04/25174.5176.4174.5175.1242,2000
06/03/25171.1174.7170.9174.5272,4000
06/02/25171.0172.0167.8170.8202,6000
05/30/25173.2173.2170.4171.4229,3000
COMPANY PROFILE
NYSE, CR - Crane Company

We are a diversified manufacturer of highly engineered industrial products.  Comprised of five segments ? Aerospace & Electronics, Engineered Materials,  Merchandising Systems, Fluid Handling and Controls ? our businesses give us a  substantial presence in focused niche markets, producing high returns and excess  cash flow.  Since our founding in 1855, when R.T. Crane resolved ?to conduct my business in  the strictest honesty and fairness; to avoid all deception and trickery; to deal  fairly with both customers and competitors; to be liberal and just toward  employees, and to put my whole mind upon the business,? we have been committed  to the highest standards of business conduct.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:38.87
PEG Ratio:2.03
EPS:2.19
DivYield:1.58
PtB:3.89
PtS:1.86
EBITDA:482.00M
Shares:59.65M
Market Cap:11.14B
52wk range:127.04 - 191.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36