CNMCore & Main Inc Cl A06/12/2025
LAST:

 56.72		CHANGE:
 0.71		OPEN:
57.00		HIGH:
57.53		ASK:
0.00		VOLUME:
2,297,400
CHANGE(%):
1.24		PREV:
57.43		LOW:
56.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2557.0057.5356.5956.722,297,4000
06/11/2558.5558.8556.9057.432,591,4000
06/10/2557.3158.6557.0058.104,738,4000
06/09/2559.8560.3859.1059.334,979,7000
06/06/2560.0060.3259.1359.681,787,0000
06/05/2558.9459.8958.4859.681,980,1000
06/04/2558.7559.3358.6658.792,361,9000
06/03/2555.7359.3355.7359.094,330,4000
06/02/2554.6654.8953.0553.542,489,4000
05/30/2554.2754.9153.9054.812,320,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36