EODData

NYSE, CNM: Core & Main Inc Cl A

26 May 26 15:59
LAST:

48.79

CHANGE:
 1.51
OPEN:
47.73
HIGH:
48.80
ASK:
0.00
VOLUME:
1.35M
CHG(%):
3.19
PREV:
47.27
LOW:
47.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2647.5748.8047.5248.782.21M
22 May 2647.3347.8646.8147.271.34M
21 May 2646.6147.6046.3547.161.62M
20 May 2645.3047.2844.9047.122.07M
19 May 2645.9546.1544.7144.991.96M
18 May 2646.8547.7546.1146.132.06M
15 May 2647.6948.1546.6346.77979.3K
15 May 2647.6948.1546.6346.771.72M
14 May 2647.7748.9147.7748.032.19M
14 May 2647.7748.9147.7748.051.33M

PROFILE

Name:Core & Main Inc Cl A
About:Core & Main, Inc. distributes water, wastewater, storm drainage, and fire protection products and related services in the United States. Its products portfolio include pipes, valves, hydrants, fittings, and other products and services used for service, repair and replacement of underground water infrastructure; storm drainage products, such as corrugated HDPE and metal piping systems, retention basins, inline drains, manholes, grates, geosynthetics, erosion control, and other related products; fire protection products, including fire protection pipes, valves, fittings, sprinkler heads and other accessories, as well as fabrication and kitting services; smart meter products; and smart metering solutions which include meter accessories, meter installation, network infrastructure and software installation, training, and long-term services, as well as engineered treatment plant products. The company's specialty products and services are used in the maintenance, repair, replacement, and construction of water, wastewater, storm drainage, and fire protection infrastructure. It serves municipalities, private water companies, and professional contractors in the municipal, non-residential, and residential end markets. Core & Main, Inc. was founded in 1874 and is headquartered in Saint Louis, Missouri.
Address:1830 Craig Park Court, Saint Louis, MO, United States, 63146
Website:https://www.coreandmain.com
CUSIP:21874C102
CIK:0001856525
ISIN:US21874C1027
FIGI:BBG01163K2X0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.17 
Forward P/E:17.16 
PEG Ratio:5.47 
Price to Sales:1.38 
Price to Book:4.84 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.24 
EPS Ratio:2.31 
Revenue:7.764B 
EBITDA:922.0M 
Shares:188.07M 
Market Cap:9.176B 

TECHNICAL INDICATORS

MA5:47.063.7%
MA10:47.113.6%
MA20:48.221.2%
MA50:49.331.1%
MA100:52.197.0%
MA200:53.128.9%
STO9:96.68 
STO14:55.74
RSI14:48.95
WPR14:-33.27
MTM14:-1.89
ROC14:-0.04 
ATR:1.59 
Week High:48.800.0%
Week Low:44.719.1%
Month High:51.796.1%
Month Low:44.718.9%
Year High:67.1837.7%
Year Low:43.9611.0%
Volatility:13.60