CAD-ACadence Bank [Cade/A]06/12/2025
LAST:

 20.65		CHANGE:
 0.06		OPEN:
20.67		HIGH:
20.87		ASK:
0.00		VOLUME:
5,600
CHANGE(%):
0.29		PREV:
20.71		LOW:
20.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.6720.8720.6520.655,6000
06/11/2520.9021.0720.7120.7131,4000
06/10/2520.9020.9020.6620.8918,2000
06/09/2520.8520.9420.6020.7611,3000
06/06/2520.5020.9620.4420.8627,8000
06/05/2520.4720.5620.4020.4910,6000
06/04/2520.4820.4820.3320.433,0000
06/03/2520.2420.5220.2220.339,1000
06/02/2520.2320.4720.0220.2018,5000
05/30/2520.6720.6720.0420.1441,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36