EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CAVA: Cava Group Inc

09 Oct 26 15:59
LAST:

53.63

CHANGE:
 0.67		OPEN:
54.29		HIGH:
54.80		ASK:
0.00		VOLUME:
935.8K
CHG(%):
1.23		PREV:
54.31		LOW:
53.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2653.9054.1753.2653.641.66M
08 Oct 2653.3354.7452.1554.314.32M
07 Oct 2651.8052.5551.5052.071.86M
06 Oct 2654.2554.6852.1352.644.1M
05 Oct 2654.4554.8652.1054.103.42M
02 Oct 2655.0655.4653.7454.412.83M
01 Oct 2654.3255.2053.6554.403.85M
30 Sep 2653.6754.9952.9254.103.72M
29 Sep 2652.2653.2951.6553.143.76M
28 Sep 2651.0152.8151.0151.582.91M

PROFILE

Name:Cava Group Inc
About:CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides online and mobile ordering platforms. The company was founded in 2006 and is headquartered in Washington, District Of Columbia.
Industry:Restaurants
Address:14 Ridge Square NW, Washington, DC, United States, 20016
Website:https://www.cava.com
CUSIP:148929102
CIK:0001639438
ISIN:US1489291021
FIGI:BBG00GBR8753

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.93 
Forward P/E:73.05 
PEG Ratio:-1.81 
Price to Sales:6.12 
Price to Book:7.55 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.55 
Revenue:1.374B 
EBITDA:196.75M 
Shares:116.81M 
Market Cap:6.264B 

TECHNICAL INDICATORS

MA5:53.350.5%
MA10:53.440.4%
MA20:52.741.7%
MA50:60.2812.4%
MA100:67.8026.4%
MA200:72.2534.7%
STO9:46.31
STO14:53.09
RSI14:57.12
WPR14:-27.21
MTM14:0.98
ROC14:0.02 
ATR:2.04 
Week High:55.463.4%
Week Low:51.504.1%
Month High:59.8511.6%
Month Low:49.6834.7%
Year High:98.7984.2%
Year Low:43.4123.5%