EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CAVA: Cava Group Inc

15 Jul 26 10:48
LAST:

74.03

CHANGE:
 4.06		OPEN:
70.37		HIGH:
74.41		ASK:
0.00		VOLUME:
353.7K
CHG(%):
5.80		PREV:
69.97		LOW:
70.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2670.3774.4170.0474.03353.7K
14 Jul 2672.2973.2569.6369.971.61M
13 Jul 2672.5573.2070.9772.543.42M
10 Jul 2668.2072.3668.0672.182.7M
09 Jul 2667.4869.4166.6168.202.35M
08 Jul 2669.2469.2566.2267.594.08M
07 Jul 2671.4872.5568.7769.742.88M
06 Jul 2675.7376.6571.6171.913.66M
02 Jul 2679.6679.7675.7476.882.31M
01 Jul 2678.5479.9376.3379.782.52M

PROFILE

Name:Cava Group Inc
About:CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides online and mobile ordering platforms. The company was founded in 2006 and is headquartered in Washington, District Of Columbia.
Industry:Restaurants
Address:14 Ridge Square NW, Washington, DC, United States, 20016
Website:https://www.cava.com
CUSIP:148929102
CIK:0001639438
ISIN:US1489291021
FIGI:BBG00GBR8753

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.24 
Forward P/E:95.66 
PEG Ratio:-1.85 
Price to Sales:6.54 
Price to Book:10.37 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.52 
Revenue:1.286B 
EBITDA:196.75M 
Shares:116.47M 
Market Cap:8.623B 

TECHNICAL INDICATORS

MA5:71.343.8%
MA10:72.262.5%
MA20:77.745.0%
MA50:79.046.8%
MA100:81.8110.5%
MA200:70.604.9%
STO9:50.92
STO14:34.15
RSI14:36.32 
WPR14:-60.82
MTM14:-9.52
ROC14:-0.11 
ATR:3.85 
Week High:74.410.5%
Week Low:66.2211.8%
Month High:91.6323.8%
Month Low:66.224.9%
Year High:98.7933.4%
Year Low:43.4170.5%
Volatility:19.20