CAVACava Group Inc06/12/2025
LAST:

 78.25		CHANGE:
 1.42		OPEN:
76.00		HIGH:
78.64		ASK:
0.00		VOLUME:
3,791,400
CHANGE(%):
1.85		PREV:
76.83		LOW:
75.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2576.0078.6475.8278.253,791,4000
06/11/2578.7479.1476.4576.833,757,6000
06/10/2579.0079.8477.7578.323,260,8000
06/09/2579.5080.4478.0478.222,627,8000
06/06/2579.0479.7277.5479.033,656,1000
06/05/2581.0281.9577.8678.333,413,1000
06/04/2580.9283.5779.9382.043,265,3000
06/03/2581.8382.4779.3681.063,377,2000
06/02/2580.5081.5879.1581.252,796,9000
05/30/2581.5681.7778.8881.275,295,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36