EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CAVA: Cava Group Inc

02 Apr 26 15:59
LAST:

79.63

CHANGE:
 0.51		OPEN:
77.71		HIGH:
81.37		ASK:
0.00		VOLUME:
946.5K
CHG(%):
0.64		PREV:
80.14		LOW:
77.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2677.7181.3777.2079.632.81M
01 Apr 2682.2683.4479.0080.142.38M
31 Mar 2679.2781.7477.9980.902.76M
30 Mar 2675.2879.0475.0076.942.72M
27 Mar 2677.7278.0272.6375.423.86M
26 Mar 2680.9382.8778.7378.902.87M
25 Mar 2686.4187.0079.1080.294.99M
24 Mar 2686.0186.6784.1784.432.7M
23 Mar 2686.3090.6886.0187.072.7M
20 Mar 2687.1887.8783.1984.273.25M

PROFILE

Name:Cava Group Inc
About:CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides online and mobile ordering platforms. The company was founded in 2006 and is headquartered in Washington, District Of Columbia.
Industry:Restaurants
Address:14 Ridge Square NW, Washington, DC, United States, 20016
Website:https://www.cava.com
CUSIP:148929102
CIK:0001639438
ISIN:US1489291021
FIGI:BBG00GBR8753

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.21 
Forward P/E:106.86 
PEG Ratio:-2.84 
Price to Sales:6.32 
Price to Book:9.31 
Profit Margin:0.12 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.20 
EPS Ratio:1.18 
Revenue:1.132B 
EBITDA:171.44M 
Shares:115.95M 
Market Cap:9.233B 

TECHNICAL INDICATORS

MA5:78.611.3%
MA10:80.801.5%
MA20:82.283.3%
MA50:74.377.1%
MA100:65.4121.7%
MA200:68.5616.1%
STO9:27.59
STO14:25.65
RSI14:46.71
WPR14:-72.12
MTM14:-7.62
ROC14:-0.09 
ATR:4.86 
Week High:83.444.8%
Week Low:72.639.6%
Month High:91.8315.3%
Month Low:72.6316.1%
Year High:101.5027.5%
Year Low:43.4183.4%
Volatility:17.17