EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CAVA:

13 Oct 2025
LAST:

63.33

CHANGE:
 1.18		OPEN:
62.62		HIGH:
64.68		ASK:
0.00		VOLUME:
3.03M
CHG(%):
1.90		PREV:
62.15		LOW:
62.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2563.4964.6862.5263.332.07M
13 Oct 2562.6264.6862.5263.333.03M
10 Oct 2565.7265.9161.9262.152.97M
09 Oct 2564.1666.8563.8765.037.18M
08 Oct 2562.0064.1861.4163.163.05M
07 Oct 2563.7564.0061.5761.633.4M
06 Oct 2564.0164.9962.3563.802.93M
03 Oct 2563.2164.1561.0463.534.11M
02 Oct 2561.4564.5661.4363.244.58M
01 Oct 2560.0062.0159.9761.673.75M

COMPANY PROFILE

Name:
About:CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides online and mobile ordering platforms. The company was founded in 2006 and is headquartered in Washington, District Of Columbia.
Industry:Restaurants
Address:14 Ridge Square NW, Washington, DC, United States, 20016
Website:https://www.cava.com
CUSIP:148929102
CIK:0001639438
ISIN:US1489291021
FIGI:BBG00GBR8753

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.84 
Forward P/E:90.09 
Price to Book:9.77 
Price to Sales:6.80 
EBITDA:125.91M 
Shares:115.95M 
Market Cap:7.343B 

TECHNICAL INDICATORS

MA5:63.060.4%
MA10:62.800.9%
MA20:62.930.6%
MA50:67.987.3%
MA100:75.3419.0%
MA200:88.5339.8%
STO9:32.57
STO14:52.59
RSI14:45.70
WPR14:-27.11
MTM14:-0.09
ROC14:0.00 
ATR:3.00 
Week High:66.855.6%
Week Low:61.413.1%
Month High:67.456.5%
Month Low:58.3339.8%
Year High:172.43172.3%
Year Low:58.338.6%