EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CAVA: Cava Group Inc

28 Nov 25 15:53
LAST:

49.04

CHANGE:
 0.76		OPEN:
49.80		HIGH:
50.42		ASK:
0.00		VOLUME:
1.01M
CHG(%):
1.53		PREV:
49.65		LOW:
48.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2550.0550.4248.8448.891.32M
26 Nov 2549.0051.1548.7049.654.61M
25 Nov 2546.8148.6546.2648.553.57M
24 Nov 2549.1049.4846.4946.782.96M
21 Nov 2544.4750.0743.8748.929.22M
20 Nov 2546.1646.3843.4143.595.26M
19 Nov 2545.7446.2144.7445.473.1M
18 Nov 2545.1645.9044.2645.054.29M
17 Nov 2547.0047.0044.7145.234.51M
14 Nov 2547.1648.2046.2147.223.62M

PROFILE

Name:Cava Group Inc
About:CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides online and mobile ordering platforms. The company was founded in 2006 and is headquartered in Washington, District Of Columbia.
Industry:Restaurants
Address:14 Ridge Square NW, Washington, DC, United States, 20016
Website:https://www.cava.com
CUSIP:148929102
CIK:0001639438
ISIN:US1489291021
FIGI:BBG00GBR8753

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.53 
Forward P/E:107.46 
PEG Ratio:-7.74 
Price to Sales:5.75 
Price to Book:8.30 
Profit Margin:0.13 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.21 
EPS Ratio:1.18 
Revenue:1.084B 
EBITDA:162.0M 
Shares:115.95M 
Market Cap:5.686B 

TECHNICAL INDICATORS

MA5:48.561.0%
MA10:46.944.5%
MA20:48.441.2%
MA50:57.0516.3%
MA100:66.8636.3%
MA200:76.8356.7%
STO9:70.11
STO14:70.11
RSI14:50.66
WPR14:-12.69 
MTM14:-0.77
ROC14:-0.02 
ATR:2.56 
Week High:51.154.3%
Week Low:43.8711.8%
Month High:63.1528.8%
Month Low:43.4156.7%
Year High:153.34212.7%
Year Low:43.4113.0%
Volatility:4.72