EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CAVA: Cava Group Inc

22 May 26 15:59
LAST:

80.37

CHANGE:
 0.90		OPEN:
81.19		HIGH:
84.25		ASK:
0.00		VOLUME:
1.19M
CHG(%):
1.11		PREV:
81.27		LOW:
80.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2681.1984.2580.1680.371.19M
21 May 2679.6081.9976.0681.273.41M
20 May 2686.8888.8879.5080.5311.33M
19 May 2679.4679.7176.8878.127.58M
18 May 2677.2280.9776.8879.894.12M
15 May 2675.4477.8875.0776.86908.5K
15 May 2675.4477.8875.0776.871.94M
14 May 2672.5177.2672.5076.092.36M
14 May 2672.5077.2672.2476.081.4M
13 May 2678.2279.8072.0572.291.83M

PROFILE

Name:Cava Group Inc
About:CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides online and mobile ordering platforms. The company was founded in 2006 and is headquartered in Washington, District Of Columbia.
Industry:Restaurants
Address:14 Ridge Square NW, Washington, DC, United States, 20016
Website:https://www.cava.com
CUSIP:148929102
CIK:0001639438
ISIN:US1489291021
FIGI:BBG00GBR8753

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.09 
Forward P/E:114.57 
PEG Ratio:-2.84 
Price to Sales:6.32 
Price to Book:12.23 
Profit Margin:0.12 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.20 
EPS Ratio:0.54 
Revenue:1.132B 
EBITDA:171.44M 
Shares:116.38M 
Market Cap:9.353B 

TECHNICAL INDICATORS

MA5:80.040.4%
MA10:78.262.7%
MA20:83.814.3%
MA50:85.396.2%
MA100:77.503.7%
MA200:68.8616.7%
STO9:48.67
STO14:39.90
RSI14:36.94 
WPR14:-55.27
MTM14:-9.97
ROC14:-0.11 
ATR:4.78 
Week High:88.8810.6%
Week Low:75.077.1%
Month High:98.5522.6%
Month Low:72.0516.7%
Year High:98.7922.9%
Year Low:43.4185.1%
Volatility:28.28