CATOCato Corp06/12/2025
LAST:

 3.350		CHANGE:
 0.11		OPEN:
3.190		HIGH:
3.380		ASK:
0.000		VOLUME:
41,000
CHANGE(%):
3.40		PREV:
3.240		LOW:
3.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253.1903.3803.1903.35041,0000
06/11/253.1303.4302.9183.24097,9000
06/10/252.5703.2402.5703.050162,1000
06/09/252.5702.6902.5652.59055,1000
06/06/252.6702.6702.5212.56037,2000
06/05/252.6002.6662.6002.63017,0000
06/04/252.6002.6802.5602.64016,4000
06/03/252.5802.6502.5202.59017,4000
06/02/252.5402.6452.5202.59018,5000
05/30/252.6202.7102.5522.56024,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36