EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CATO: Cato Corp

14 Oct 2025
LAST:

4.180

CHANGE:
 0.02		OPEN:
4.180		HIGH:
4.230		ASK:
13.210		VOLUME:
52.1K
CHG(%):
0.48		PREV:
4.200		LOW:
4.160		BID:
13.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 254.1804.2304.1604.18052.1K
14 Oct 254.1504.2304.1504.18047.2K
13 Oct 254.2904.3004.1604.20059.6K
13 Oct 254.2904.3004.1604.20065.5K
10 Oct 254.3904.4954.2504.29057K
09 Oct 254.3104.4004.2804.40034.5K
08 Oct 254.3204.4454.2704.33033.7K
07 Oct 254.3504.4404.2404.31021.4K
06 Oct 254.6104.6104.3104.34029.8K
03 Oct 254.4804.6654.4804.58042.6K

COMPANY PROFILE

Name:Cato Corp
About:The Cato Corporation, together with its subsidiaries, operates as a specialty retailer of fashion apparel and accessories primarily in the southeastern United States. It operates through two segments, Retail and Credit. The company's stores and e-commerce websites offer a range of apparel and accessories, including dressy, career, and casual sportswear; and dresses, coats, shoes, lingerie, costume jewelry, and handbags, as well as men's wear, and lines for kids and infants. It operates its stores and e-commerce websites under the Cato, Cato Fashions, Cato Plus, It's Fashion, It's Fashion Metro, and Versona names. It also provides credit card services and layaway plans for customers. The Cato Corporation was incorporated in 1946 and is headquartered in Charlotte, North Carolina.
Address:8100 Denmark Road, Charlotte, NC, United States, 28273-5975
Website:https://www.catofashions.com
CUSIP:149205106
CIK:0000018255
ISIN:US1492051065
FIGI:BBG000JX7SX1
LEI:529900R4SJUY7GCUU865

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.282.4%
MA10:4.333.6%
MA20:4.353.9%
MA50:3.965.6%
MA100:3.4122.4%
MA200:3.2429.0%
RSI14:42.73
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.02 
ATR:0.16 
Week High:4.507.5%
Week Low:4.160.5%
Month High:4.7313.2%
Month Low:4.1629.0%
Year High:6.7060.3%
Year Low:2.1990.9%
Volatility:34.37 

RECENT SPLITS

Date Ratio
28 Jun 20053-2
27 Jun 20051-1
29 Jun 19933-2

RECENT DIVIDENDS

Date Amount
16 Sep 2024$0.17
10 Jun 2024$0.17
25 Mar 2024$0.17
15 Dec 2023$0.17
08 Sep 2023$0.17
09 Jun 2023$0.17
20 Mar 2023$0.17
22 Dec 2022$0.17
09 Sep 2022$0.17
10 Jun 2022$0.17