EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CCL:

13 Oct 25 19:55
LAST:

28.06

CHANGE:
 0.40		OPEN:
28.34		HIGH:
28.52		ASK:
64.14		VOLUME:
11.77M
CHG(%):
1.44		PREV:
27.69		LOW:
27.87		BID:
62.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2528.2128.5227.8728.0913.93M
10 Oct 2528.4028.7927.6127.6917.27M
09 Oct 2529.1729.2328.3128.4513.51M
08 Oct 2528.7929.2628.4728.9215.21M
07 Oct 2529.0129.0327.9428.7124.05M
06 Oct 2528.6629.1528.0229.0921.7M
03 Oct 2529.0029.2428.4728.5723.87M
02 Oct 2528.5029.0028.3428.8520.95M
01 Oct 2528.8829.1128.3228.3629.1M
30 Sep 2529.7830.1528.5928.9138.97M

COMPANY PROFILE

Name:
About:Carnival Corporation & plc, a cruise company, provides leisure travel services in North America, Australia, Europe, and internationally. The company operates through four segments: NAA Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.
Address:3655 N.W. 87th Avenue, Miami, FL, United States, 33178-2428
Website:https://www.carnivalcorp.com
CUSIP:143658102
CIK:0000815097
ISIN:US1436583009
FIGI:BBG000BF6LY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.91 
Forward P/E:16.81 
EPS Ratio:1.94 
Price to Book:3.18 
Price to Sales:1.43 
EBITDA:6.977B 
Shares:1.168B 
Market Cap:32.761B 

TECHNICAL INDICATORS

MA5:28.371.1%
MA10:28.561.8%
MA20:29.615.5%
MA50:30.237.7%
MA100:28.401.2%
MA200:25.3210.8%
STO9:25.48
STO14:8.32 
RSI14:29.40 
WPR14:-86.35 
MTM14:-2.28
ROC14:-0.08 
ATR:1.10 
Week High:29.264.3%
Week Low:27.611.6%
Month High:32.5015.8%
Month Low:27.6110.8%
Year High:32.8016.9%
Year Low:15.0786.2%
Volatility:14.00 

RECENT SPLITS

Date Ratio
15 Jun 19982-1
15 Dec 19942-1

RECENT DIVIDENDS

Date Amount
20 Feb 2020$0.50
21 Nov 2019$0.50
22 Aug 2019$0.50
23 May 2019$0.50
21 Feb 2019$0.50
21 Nov 2018$0.50
23 Aug 2018$0.50
24 May 2018$0.50
22 Feb 2018$0.45
22 Nov 2017$0.45