EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CANG:

14 Oct 25 19:00
LAST:

4.370

CHANGE:
 0.01		OPEN:
4.280		HIGH:
4.480		ASK:
0.000		VOLUME:
336.1K
CHG(%):
0.23		PREV:
4.380		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 254.2504.4804.1404.370377.3K
13 Oct 254.4304.4704.2804.380435.2K
10 Oct 254.6404.7804.2254.310632.5K
09 Oct 254.6504.6804.4804.640462K
08 Oct 254.6004.6904.5004.680280.4K
07 Oct 254.8404.8504.4704.550603.5K
06 Oct 254.8404.9204.7504.830666.6K
03 Oct 254.6704.8504.5704.740852.4K
02 Oct 254.5604.6804.4654.560455.4K
01 Oct 254.3004.5104.2804.500527.5K

COMPANY PROFILE

Name:
About:Cango Inc. operates an automotive transaction service platform that connects dealers, original equipment manufacturers, car buyers, and other industry participants in the People's Republic of China, British Virgin Islands, and internationally. The company offers automobile trading solutions comprising car sourcing and transaction facilitation services through Cango U-car app; AutoCango.com which provides Chinese used car information to overseas dealers; and automobile trading transaction service. It also provides automotive financing facilitation services that include facilitating financing transactions from financial institutions to car buyers, which comprises credit origination, credit assessment, credit servicing, and delinquent asset management services; and after-market services to car buyers, which includes facilitating the sale of insurance policies. In addition, the company engages in the crypto mining business. Cango Inc. was founded in 2010 and is headquartered in Wanchai, Hong Kong.
Address:Harbour Centre, Wan Chai, Hong Kong
Website:https://ir.cangoonline.com
CUSIP:137586103
CIK:0001725123
ISIN:US1375861036
FIGI:BBG00L8YVV43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.482.4%
MA10:4.564.3%
MA20:4.462.0%
MA50:4.687.0%
MA100:4.789.5%
MA200:4.492.6%
STO9:9.84 
STO14:38.89
RSI14:49.54
WPR14:-56.79
MTM14:0.27
ROC14:0.07 
ATR:0.28 
Week High:4.8511.0%
Week Low:4.145.6%
Month High:4.9212.6%
Month Low:3.932.6%
Year High:9.66121.1%
Year Low:1.55181.9%
Volatility:34.60 

RECENT DIVIDENDS

Date Amount
25 Nov 2022$1.00
16 Jun 2022$1.00
24 May 2022$1.00
19 Mar 2021$1.00
01 May 2020$0.25
09 May 2019$0.25