EODData

NYSE, CSTM:

14 Oct 25 09:51
LAST:

14.84

CHANGE:
 0.25
OPEN:
15.02
HIGH:
15.02
ASK:
10.85
VOLUME:
11.7K
CHG(%):
1.66
PREV:
15.09
LOW:
14.66
BID:
10.80
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2515.0215.0214.6614.8411.7K
13 Oct 2514.7815.1114.4515.09849K
10 Oct 2514.9715.3714.3914.41990.3K
09 Oct 2515.1515.2914.8715.00895.2K
08 Oct 2515.4015.5314.9415.111.36M
07 Oct 2515.3516.1915.3515.381.47M
06 Oct 2515.7115.7315.1315.14785.1K
03 Oct 2515.7515.8515.4315.44819.9K
02 Oct 2515.1315.6014.9515.44860.8K
01 Oct 2514.8715.2014.8715.061.09M

COMPANY PROFILE

Name:
About:Constellium SE, together with its subsidiaries, engages in the design, manufacture, and sale of rolled and extruded aluminum products for the aerospace, packaging, automotive, commercial transportation, general industrial, and defense end-markets. The company operates through three segments: Packaging & Automotive Rolled Products, Aerospace & Transportation, and Automotive Structures & Industry. The Packaging & Automotive Rolled Products segment produces and develops rolled aluminum products, including canstock and closure stock for the beverage and food industry, as well as foil stock for the flexible packaging market. This segment also supplies automotive body sheets, heat exchangers, and battery foil products for the automotive market. The Aerospace & Transportation segment provides aluminum products including plate, sheet, and extrusions to aerospace, space, commercial transportation, general industrial, and defense sectors. The Automotive Structures & Industry segment offers structural solutions for the automotive industry including crash management systems, body structures, side impact beams, and battery enclosure components; soft and hard alloy extrusions for automotive, transportation, and general industrial applications; and profiles for rail and general industrial applications. This segment also provides downstream technology and services, which include pre-machining, surface treatment, research and development, and technical support services. It sells its products directly or through distributors in France, Germany, the Czech Republic, the United Kingdom, Switzerland, and the United States, as well as South Korea and China. The company was incorporated in 2010 and is headquartered in Paris, France.
Sector:Basic Materials
Industry:Aluminum
Address:40-44 Rue Washington, Paris, France, 75008
Website:https://www.constellium.com
CUSIP:F21107101
CIK:0001563411
ISIN:FR0013467479
FIGI:BBG004K5PJP1
LEI:724500KRJEMC79KAAU28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:65.70 
Forward P/E:10.35 
EPS Ratio:0.23 
Price to Book:2.70 
Price to Sales:0.28 
EBITDA:565M 
Shares:139.54M 
Market Cap:2.071B 

TECHNICAL INDICATORS

MA5:14.870.2%
MA10:15.081.6%
MA20:15.172.2%
MA50:14.611.6%
MA100:14.045.7%
MA200:12.2321.4%
STO9:18.54 
STO14:18.54 
RSI14:47.46
WPR14:-67.96
MTM14:-0.22
ROC14:-0.01 
ATR:0.59 
Week High:16.199.1%
Week Low:14.393.1%
Month High:16.4911.1%
Month Low:14.3921.4%
Year High:16.4911.1%
Year Low:7.33102.6%
Volatility:36.03