CIM-DChimera Invt Corp [Cim/Pd]06/12/2025
LAST:

 23.87		CHANGE:
 0.07		OPEN:
23.89		HIGH:
23.98		ASK:
0.00		VOLUME:
17,000
CHANGE(%):
0.27		PREV:
23.94		LOW:
23.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2523.8923.9823.8523.8717,0000
06/11/2523.9724.0123.9323.9413,3000
06/10/2524.0524.1223.9323.9816,6000
06/09/2523.9024.0923.8524.0014,8000
06/06/2524.0224.0923.8623.9015,0000
06/05/2523.9124.0423.9024.0211,0000
06/04/2523.9023.9223.8023.839,1000
06/03/2523.9024.0623.6623.7722,2000
06/02/2524.0024.1723.8123.8827,1000
05/30/2524.9024.9024.5024.5075,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36