EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CINT: CI&T Inc Cl A

15 Oct 25 19:00
LAST:

4.260

CHANGE:
 0.04		OPEN:
4.260		HIGH:
4.325		ASK:
0.000		VOLUME:
145.8K
CHG(%):
0.95		PREV:
4.220		LOW:
4.205		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 254.2604.3254.2054.260145.8K
14 Oct 254.1004.4204.1004.220293.4K
13 Oct 254.1904.2604.1204.170271K
10 Oct 254.4004.5203.9803.990297.5K
09 Oct 254.4604.5354.3404.440344.4K
08 Oct 254.6504.8004.4304.480367.9K
07 Oct 255.0105.0304.4804.580832.4K
06 Oct 254.8905.0494.8804.980316K
03 Oct 254.8904.9804.8404.850153.6K
02 Oct 255.0305.0304.8004.890243.8K

COMPANY PROFILE

Name:CI&T Inc Cl A
About:CI&T Inc., together with its subsidiaries, provides strategy, design, and software engineering services worldwide. It is also involved in the development of customizable software through the implementation of software solutions, including machine learning, artificial intelligence, analytics, cloud migration, and mobility technologies. CI&T Inc. was founded in 1995 and is headquartered in Campinas, Brazil.
Sector:Technology
Address:Estrada Giuseppina Vianelli de Napoli, 1455, Campinas, SP, Brazil, 13086-530
Website:https://ciandt.com
CIK:0001868995
ISIN:KYG213071064
FIGI:BBG00PVKYX50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.92 
Forward P/E:14.00 
EPS Ratio:0.25 
Price to Book:1.95 
Price to Sales:1.44 
EBITDA:69.58M 
Shares:23.8M 
Market Cap:101.4M 

TECHNICAL INDICATORS

MA5:4.221.0%
MA10:4.495.3%
MA20:4.9115.2%
MA50:5.1220.2%
MA100:5.4427.7%
MA200:5.8737.9%
STO9:25.50
STO14:18.62 
RSI14:24.75 
WPR14:-79.39
MTM14:-0.94
ROC14:-0.18 
ATR:0.28 
Week High:4.8012.7%
Week Low:3.987.0%
Month High:5.8838.0%
Month Low:3.9837.9%
Year High:8.0087.8%
Year Low:3.987.0%
Volatility:13.48