CSRCenterspace06/12/2025
LAST:

 64.75
CHANGE:
 0.51
OPEN:
63.83
HIGH:
64.84
ASK:
51.87
VOLUME:
54,900
CHANGE(%):
0.79
PREV:
64.24
LOW:
63.77
BID:
34.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2563.8364.8463.7764.7554,9000
06/11/2565.1565.6163.6964.2467,7000
06/10/2565.1666.4564.8665.22114,7000
06/09/2563.8564.9962.8664.99101,5000
06/06/2564.2464.5063.3663.8568,7000
06/05/2563.8164.0063.2263.66161,6000
06/04/2563.5163.9262.6863.8074,4000
06/03/2563.5263.9363.1163.71120,5000
06/02/2562.6664.1362.3463.85107,3000
05/30/2562.5763.8961.9063.75192,5000
COMPANY PROFILE
NYSE, CSR - Centerspace

We are a holding company that owns two direct subsidiaries, Safetech and CSST  PRC. Safetech is a holding company that owns Golden, CSST HK, Chain Star, Link  Billion, Allied Rich and Ocean Pacific. CSST HK in turn owns Cheng Feng, Chain  Star owns Hongtianzhi, Link Billion owns HiEasy, Allied Rich owns Minking, and  Ocean Pacific owns Tsingvision. Our primary business operations are conducted  through our indirect subsidiaries Golden and Cheng Feng, Hongtianzhi, HiEasy,  Minking, and Tsingvision. Golden?s business is focused on manufacturing,  distributing, installing and maintaining security and surveillance systems in  China. Cheng Feng?s business is focused on the manufacturing, marketing and  sales of security and surveillance related hardware as well as the development  and integration of software. Hongtianzhi?s business is focused on manufacturing  top security cameras.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.13 - 76.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36