EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CRBD:

13 Oct 25 19:00
LAST:

24.64

CHANGE:
 0.10		OPEN:
24.69		HIGH:
24.92		ASK:
0.00		VOLUME:
18.1K
CHG(%):
0.41		PREV:
24.54		LOW:
24.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2524.6924.9224.4624.6422K
10 Oct 2524.7624.9424.2724.5424.5K
09 Oct 2524.7324.7824.4924.6824.7K
08 Oct 2524.7524.9824.6224.6548.1K
07 Oct 2525.0825.0824.6124.6949K
06 Oct 2525.0025.0724.8324.9846.7K
03 Oct 2525.0825.1024.9224.9938.2K
02 Oct 2524.9925.0824.7525.0083.7K
01 Oct 2524.7425.0024.3924.9547.4K
30 Sep 2524.9424.9524.2924.55120.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.640.0%
MA10:24.770.5%
MA20:24.850.8%
MA50:24.730.4%
MA100:23.982.7%
MA200:24.291.5%
STO9:17.93 
STO14:17.93 
RSI14:41.15
WPR14:-78.26
MTM14:-0.36
ROC14:-0.01 
ATR:0.40 
Week High:25.081.8%
Week Low:24.271.5%
Month High:25.342.8%
Month Low:24.271.5%
Volatility:19.50 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.40
30 May 2025$0.40
28 Feb 2025$0.50