NYSE, CNO-A End of Day and Historical Stock Data [Cno Financial Group Inc 5.125%]

21 Oct 2025

LAST: 19.81	CHANGE: 0.19	OPEN: 19.81	HIGH: 19.81	ASK: 0.00	VOLUME: 500
LAST: 19.81	CHG(%): 0.95	PREV: 20.00	LOW: 19.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	19.81	19.81	19.81	19.81	500
20 Oct 25	19.67	20.00	19.67	20.00	700
17 Oct 25	19.81	19.81	19.81	19.81	300
16 Oct 25	19.91	20.00	19.91	20.00	800
15 Oct 25	20.25	20.25	20.08	20.12	4.1K
14 Oct 25	20.00	20.09	19.76	19.76	2.8K
10 Oct 25	20.32	20.32	19.83	20.12	1.7K
09 Oct 25	20.21	20.46	20.21	20.46	400
08 Oct 25	20.25	20.25	20.25	20.25	500
07 Oct 25	20.30	20.44	20.30	20.43	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.81