EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CNA:

13 Oct 25 19:00
LAST:

46.48

CHANGE:
 0.19		OPEN:
46.58		HIGH:
46.87		ASK:
51.88		VOLUME:
183.5K
CHG(%):
0.41		PREV:
46.67		LOW:
46.01		BID:
42.46		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2546.5846.8746.0146.48287.8K
10 Oct 2546.4046.6946.0246.67527.2K
09 Oct 2546.9146.9745.9646.07318.3K
08 Oct 2547.1647.3546.7246.74293.3K
07 Oct 2546.8347.2846.5846.90385.7K
06 Oct 2546.3146.7746.1746.75411.3K
03 Oct 2546.1446.6946.1146.39310.1K
02 Oct 2545.6646.1545.4846.15407.4K
01 Oct 2546.2546.4645.9745.97409.3K
30 Sep 2546.0046.5145.8446.46465.8K

COMPANY PROFILE

Name:
About:CNA Financial Corporation, an insurance holding company, primarily provides commercial property and casualty insurance products in the United States and internationally. It operates through Specialty, Commercial, International, and Life & Group segments. The company offers professional liability coverages and risk management services to various professional firms, including architects, real estate agents, and accounting and law firms; directors and officers, errors and omissions, employment practices, fiduciary, and fidelity and cyber coverages to small and mid-size firms, public and privately held firms, and not-for-profit organizations; professional and general liability, as well as associated casualty coverages for healthcare industry; surety and fidelity bonds; and warranty and alternative risks products. It also provides property, marine, boiler, and machinery coverage insurance products; casualty insurance products comprising workers' compensation, general and product liability, commercial auto, umbrella, and excess and surplus coverages; specialized loss-sensitive insurance programs and total risk management services; and run-off long term care policies. The company was founded in 1853 and is based in Chicago, Illinois. CNA Financial Corporation operates as a subsidiary of Loews Corporation.
Address:151 North Franklin Street, Chicago, IL, United States, 60606
Website:https://www.cna.com
CUSIP:126117100
CIK:0000021175
ISIN:US1261171003
FIGI:BBG000BFYB47
LEI:549300YX2GSZD7YG1R84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.52 
Forward P/E:8.87 
EPS Ratio:3.22 
DivYield:0.04 
Div/Share:1.80 
Price to Book:1.19 
Price to Sales:0.86 
EBITDA:1.306B 
Shares:270.67M 
Market Cap:12.581B 

TECHNICAL INDICATORS

MA5:46.570.2%
MA10:46.460.0%
MA20:46.220.6%
MA50:47.301.8%
MA100:46.410.2%
MA200:47.462.1%
STO9:36.88
STO14:47.82
RSI14:57.43
WPR14:-34.43
MTM14:0.47
ROC14:0.01 
ATR:0.70 
Week High:47.351.9%
Week Low:45.961.1%
Month High:47.602.4%
Month Low:45.152.1%
Year High:51.4210.6%
Year Low:43.297.4%

RECENT SPLITS

Date Ratio
29 Aug 2001793-775
02 Jun 1998959692-319897

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.46
19 May 2025$0.46
24 Feb 2025$0.46
18 Nov 2024$0.44
12 Aug 2024$0.44
17 May 2024$0.44
16 Feb 2024$0.44
10 Nov 2023$0.42
11 Aug 2023$0.42
12 May 2023$0.42