EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CRGY: Crescent Energy Company Cl A

28 Nov 25 15:30
LAST:

9.430

CHANGE:
 0.18		OPEN:
9.250		HIGH:
9.480		ASK:
0.000		VOLUME:
1.7M
CHG(%):
1.95		PREV:
9.250		LOW:
9.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 259.2409.4709.2309.4301.88M
26 Nov 259.1909.4609.1809.2504.26M
25 Nov 259.0409.2108.9059.1903.15M
24 Nov 258.7009.2308.6309.1604.15M
21 Nov 258.6408.8608.2158.8309.5M
20 Nov 259.0509.4008.7158.7406.52M
19 Nov 258.8109.0508.6609.0105.44M
18 Nov 258.7009.1408.6408.9805.45M
17 Nov 259.1709.3258.7558.8705.01M
14 Nov 259.0709.4408.9009.3305.1M

PROFILE

Name:Crescent Energy Company Cl A
About:Crescent Energy Company, an energy company, engages in the exploration and production of crude oil, natural gas, and natural gas liquids in the United States. Its activities are focused in Texas and the Rocky Mountain region. The company was founded in 2011 and is headquartered in Houston, Texas.
Sector:Energy
Address:600 Travis Street, Houston, TX, United States, 77002
Website:https://crescentenergyco.com
CUSIP:44952J104
CIK:0001866175
ISIN:US44952J1043
FIGI:BBG013THLHZ4
LEI:549300WN2AGOX1011V72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.23 
Forward P/E:4.66 
PEG Ratio:0.77 
Price to Sales:0.62 
Price to Book:0.48 
Profit Margin:0.01 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.00 
EPS Ratio:-0.34 
DivYield:0.06 
Div/Share:0.48 
Revenue:3.468B 
EBITDA:1.611B 
Shares:254.62M 
Market Cap:2.401B 

TECHNICAL INDICATORS

MA5:9.172.8%
MA10:9.083.9%
MA20:8.915.9%
MA50:8.767.6%
MA100:8.925.7%
MA200:9.341.0%
STO9:94.52 
STO14:64.19
RSI14:58.99
WPR14:-27.37
MTM14:0.47
ROC14:0.05 
ATR:0.49 
Week High:9.470.4%
Week Low:8.2214.8%
Month High:9.824.1%
Month Low:7.971.0%
Year High:16.9479.6%
Year Low:6.8338.1%
Volatility:32.47 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.12
19 May 2025$0.12
12 Mar 2025$0.12
18 Nov 2024$0.12
19 Aug 2024$0.12
20 May 2024$0.12
14 Mar 2024$0.12
17 Nov 2023$0.12
22 Aug 2023$0.12
23 May 2023$0.12