EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CRGY:

13 Oct 25 19:00
LAST:

8.600

CHANGE:
 0.52		OPEN:
8.340		HIGH:
8.650		ASK:
0.000		VOLUME:
3.59M
CHG(%):
6.44		PREV:
8.080		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 258.2208.6208.1208.6003.91M
10 Oct 258.7908.8408.0608.0806.84M
09 Oct 259.1509.4208.9408.9603.49M
08 Oct 259.1809.1908.9709.1602.61M
07 Oct 259.0909.1608.8859.1203.87M
06 Oct 259.1809.4009.1109.1703.03M
03 Oct 258.7309.1608.7259.0404.99M
02 Oct 258.9509.0208.6358.6803.56M
01 Oct 258.8209.0908.8009.0103.38M
30 Sep 258.8608.9608.6858.9205.74M

COMPANY PROFILE

Name:
About:Crescent Energy Company, an energy company, engages in the exploration and production of crude oil, natural gas, and natural gas liquids in the United States. Its activities are focused in Texas and the Rocky Mountain region. The company was founded in 2011 and is headquartered in Houston, Texas.
Sector:Energy
Address:600 Travis Street, Houston, TX, United States, 77002
Website:https://crescentenergyco.com
CUSIP:44952J104
CIK:0001866175
ISIN:US44952J1043
FIGI:BBG013THLHZ4
LEI:549300WN2AGOX1011V72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.782.1%
MA10:8.873.2%
MA20:8.954.0%
MA50:9.095.7%
MA100:9.045.2%
MA200:10.4621.6%
STO9:38.81
STO14:27.51
RSI14:44.39
WPR14:-69.23
MTM14:-0.98
ROC14:-0.10 
ATR:0.47 
Week High:9.429.5%
Week Low:8.066.7%
Month High:9.9715.9%
Month Low:8.0621.6%
Year High:16.9497.0%
Year Low:6.8325.9%
Volatility:30.31 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.12
19 May 2025$0.12
12 Mar 2025$0.12
18 Nov 2024$0.12
19 Aug 2024$0.12
20 May 2024$0.12
14 Mar 2024$0.12
17 Nov 2023$0.12
22 Aug 2023$0.12
23 May 2023$0.12