EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CRGY: Crescent Energy Company Cl A

07 Jul 26 15:59
LAST:

9.410

CHANGE:
 0.27		OPEN:
9.280		HIGH:
9.530		ASK:
0.000		VOLUME:
4.96M
CHG(%):
2.95		PREV:
9.140		LOW:
9.195		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 269.2609.5309.1959.4106.29M
06 Jul 269.2609.3409.1409.1405.15M
02 Jul 269.6009.7309.3359.3406.26M
01 Jul 269.8209.9409.4309.4707.01M
30 Jun 2610.01010.1659.8009.8205.92M
29 Jun 2610.13010.2109.98010.0005.7M
26 Jun 2610.00010.2109.90010.12013.36M
25 Jun 2610.08010.26010.04510.1004.72M
24 Jun 2610.20010.27610.01010.1705.78M
23 Jun 2610.36010.63010.36010.5206.26M

PROFILE

Name:Crescent Energy Company Cl A
About:Crescent Energy Company, an energy company, engages in the exploration and production of crude oil, natural gas, and natural gas liquids in the United States. Its activities are focused in Texas and the Rocky Mountain region. The company was founded in 2011 and is headquartered in Houston, Texas.
Sector:Energy
Address:600 Travis Street, Houston, TX, United States, 77002
Website:https://crescentenergyco.com
CUSIP:44952J104
CIK:0001866175
ISIN:US44952J1043
FIGI:BBG013THLHZ4
LEI:549300WN2AGOX1011V72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Forward P/E:3.86 
PEG Ratio:-1.43 
Price to Sales:0.76 
Price to Book:0.65 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:-0.73 
DivYield:0.06 
Div/Share:0.48 
Revenue:3.59B 
EBITDA:1.737B 
Shares:330.25M 
Market Cap:3.108B 

TECHNICAL INDICATORS

MA5:9.440.3%
MA10:9.814.2%
MA20:10.4811.4%
MA50:11.8525.9%
MA100:11.9326.8%
MA200:10.3910.4%
STO9:23.77
STO14:13.78 
RSI14:15.74 
WPR14:-83.93 
MTM14:-1.41
ROC14:-0.13 
ATR:0.35 
Week High:10.178.0%
Week Low:9.143.0%
Month High:12.0027.5%
Month Low:9.1410.4%
Year High:14.2951.9%
Year Low:7.6822.5%
Volatility:14.91 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.12
17 Nov 2025$0.12
18 Aug 2025$0.12
19 May 2025$0.12
12 Mar 2025$0.12
18 Nov 2024$0.12
19 Aug 2024$0.12
20 May 2024$0.12
14 Mar 2024$0.12
17 Nov 2023$0.12