EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CMU:

14 Oct 25 19:00
LAST:

3.480

CHANGE:
 0.01		OPEN:
3.480		HIGH:
3.480		ASK:
4.780		VOLUME:
5K
CHG(%):
0.29		PREV:
3.490		LOW:
3.470		BID:
4.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 253.4803.4803.4703.4805.2K
13 Oct 253.4903.5003.4803.49037.8K
10 Oct 253.4803.4803.4503.47068.3K
09 Oct 253.4703.4803.4703.48022.5K
08 Oct 253.4703.4903.4503.46017.6K
07 Oct 253.4703.4803.4503.45052.4K
06 Oct 253.4703.4703.4403.45020.1K
03 Oct 253.4603.4803.4403.48070.9K
02 Oct 253.4703.4703.4403.46059.2K
01 Oct 253.4603.4653.4203.45082.5K

COMPANY PROFILE

Name:
About:MFS High Yield Municipal Trust is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in fixed income markets of the United States. It primarily invests in tax-exempt bonds and tax-exempt notes. The fund benchmarks the performance of its portfolio against Barclays Municipal Bond Index. It was formerly known as Colonial Municipal Income Trust. MFS High Yield Municipal Trust was founded in March 19, 1987 and is domiciled in the United States.
Industry:Asset Management
Address:111 Huntington Avenue, Boston, MA, United States, 02199-7618
Website:https://www.mfs.com/en-us/individual-investor/prod
CUSIP:59318E102
CIK:0000809844
ISIN:US59318E1029
FIGI:BBG000BFX2H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.67 
EPS Ratio:0.06 
DivYield:0.05 
Div/Share:0.18 
Price to Book:0.96 
Price to Sales:11.73 
Shares:25.49M 
Market Cap:88.71M 

TECHNICAL INDICATORS

MA5:3.480.1%
MA10:3.470.4%
MA20:3.460.6%
MA50:3.392.8%
MA100:3.353.9%
MA200:3.412.1%
STO9:60.00
STO14:69.92
RSI14:57.39
WPR14:-17.70 
MTM14:0.03
ROC14:0.01 
ATR:0.03 
Week High:3.500.6%
Week Low:3.450.9%
Month High:3.500.6%
Month Low:3.412.1%
Year High:3.685.7%
Year Low:3.189.5%

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.02
15 Jul 2025$0.02
17 Jun 2025$0.02
13 May 2025$0.02
15 Apr 2025$0.02
18 Mar 2025$0.02
18 Feb 2025$0.02
14 Jan 2025$0.02
17 Dec 2024$0.02
12 Nov 2024$0.02