EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CHWY: Chewy Inc

28 Nov 25 15:30
LAST:

34.77

CHANGE:
 0.55		OPEN:
34.15		HIGH:
35.04		ASK:
0.00		VOLUME:
1.5M
CHG(%):
1.61		PREV:
34.22		LOW:
34.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2534.1935.0434.0434.772.04M
26 Nov 2533.6234.7633.4534.224.44M
25 Nov 2532.3233.5431.1633.549.6M
24 Nov 2533.3233.4932.2332.504.43M
21 Nov 2533.2633.8633.1633.296.32M
20 Nov 2534.1534.7033.0633.135.1M
19 Nov 2534.9134.9233.4534.224.7M
18 Nov 2534.5034.9234.3634.525.12M
17 Nov 2533.9134.9833.4434.679.16M
14 Nov 2533.1534.6032.9033.536.65M

PROFILE

Name:Chewy Inc
About:Chewy, Inc., together with its subsidiaries, engages in the e-commerce business in the United States. It offers pet food and treats, pet supplies and pet medications, and other pet-health products, as well as pet services. The company serves its customer through its retail websites and mobile applications, including Autoship subscription program. Chewy, Inc. was founded in 2010 and is based in Plantation, Florida.
Address:7700 West Sunrise Boulevard, Plantation, FL, United States, 33322
Website:https://www.chewy.com
CUSIP:16679L109
CIK:0001766502
ISIN:US16679L1098
FIGI:BBG00P19DKZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.44 
Forward P/E:54.87 
PEG Ratio:-1.16 
Price to Sales:1.11 
Price to Book:34.98 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.34 
EPS Ratio:0.36 
Revenue:12.345B 
EBITDA:304.32M 
Shares:225.06M 
Market Cap:7.825B 

TECHNICAL INDICATORS

MA5:33.663.3%
MA10:33.842.8%
MA20:33.603.5%
MA50:35.983.5%
MA100:37.136.8%
MA200:37.708.4%
STO9:89.37 
STO14:89.37 
RSI14:57.28
MTM14:0.96
ROC14:0.03 
ATR:1.31 
Week High:35.040.8%
Week Low:31.1611.6%
Month High:35.040.8%
Month Low:31.168.4%
Year High:48.6239.8%
Year Low:29.8316.6%