EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CPT: Camden Property Trust

16 Oct 25 12:26
LAST:

102.1

CHANGE:
 0.42		OPEN:
102.1		HIGH:
102.7		ASK:
95.7		VOLUME:
113.8K
CHG(%):
0.41		PREV:
101.7		LOW:
101.4		BID:
95.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25102.1102.7101.4102.1113.8K
15 Oct 25102.1103.5101.2101.7926.9K
14 Oct 25101.7102.4100.6102.11.48M
13 Oct 25101.6102.3101.4101.81.11M
10 Oct 25102.0102.5100.6101.7836.1K
09 Oct 25103.4103.7101.6101.9842.5K
08 Oct 25102.8103.6102.5103.1597.6K
07 Oct 25103.0104.1102.4103.4778.2K
06 Oct 25104.7105.0102.8103.0807.8K
03 Oct 25104.8105.3104.1104.2769.1K

COMPANY PROFILE

Name:Camden Property Trust
About:Camden Property Trust, an S&P 500 Company, is a real estate company primarily engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily apartment communities. Camden owns and operates 173 properties containing 59,046 apartment homes across the United States. Upon completion of 4 properties currently under development, the Company's portfolio will increase to 60,577 apartment homes in 177 properties. Camden has been recognized as one of the 100 Best Companies to Work for by FORTUNE magazine for 18 consecutive years, most recently ranking 18.
Sector:Real Estate
Industry:REIT - Residential
Address:11 Greenway Plaza, Houston, TX, United States, 77046-1124
Website:https://www.camdenliving.com
CUSIP:133131102
CIK:0000906345
ISIN:US1331311027
FIGI:BBG000BB0V03
LEI:5493002MYX22OHYJBD89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.07 
Forward P/E:63.62 
EPS Ratio:1.43 
DivYield:0.04 
Div/Share:4.16 
Price to Book:2.45 
Price to Sales:7.09 
EBITDA:886.97M 
Shares:106.85M 
Market Cap:10.912B 

TECHNICAL INDICATORS

MA5:101.920.2%
MA10:102.520.4%
MA20:104.652.5%
MA50:106.924.7%
MA100:110.558.3%
MA200:113.5311.2%
STO9:19.42 
STO14:11.76 
RSI14:21.09 
WPR14:-87.48 
MTM14:-4.24
ROC14:-0.04 
ATR:1.62 
Week High:103.731.6%
Week Low:100.601.5%
Month High:108.956.7%
Month Low:100.6011.2%
Year High:127.6525.0%
Year Low:100.601.5%
Volatility:13.34 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$1.05
31 Mar 2025$1.05
18 Dec 2024$1.03
30 Sep 2024$1.03
28 Jun 2024$1.03
27 Mar 2024$1.03
14 Dec 2023$1.00
28 Sep 2023$1.00
29 Jun 2023$1.00
30 Mar 2023$1.00