EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CPT: Camden Property Trust

20 May 26 10:51
LAST:

106.2

CHANGE:
 1.08		OPEN:
105.3		HIGH:
106.2		ASK:
95.7		VOLUME:
163.0K
CHG(%):
1.03		PREV:
105.1		LOW:
104.5		BID:
95.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26105.3106.2104.5106.2163.0K
19 May 26104.5105.4103.7105.11.35M
18 May 26102.9104.7102.8104.6834.4K
15 May 26104.2104.6102.5102.61.69M
14 May 26104.7105.0103.3104.01.39M
13 May 26104.6105.5104.0105.4710.6K
12 May 26105.4105.5104.0105.2756.0K
11 May 26104.7105.5104.1104.91.05M
08 May 26104.1104.5103.1103.81.08M
07 May 26104.1105.1103.9104.12.0M

PROFILE

Name:Camden Property Trust
About:Camden Property Trust, an S&P 500 Company, is a real estate company primarily engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily apartment communities. Camden owns and operates 173 properties containing 59,046 apartment homes across the United States. Upon completion of 4 properties currently under development, the Company's portfolio will increase to 60,577 apartment homes in 177 properties. Camden has been recognized as one of the 100 Best Companies to Work for by FORTUNE magazine for 18 consecutive years, most recently ranking 18.
Sector:Real Estate
Industry:REIT - Residential
Address:11 Greenway Plaza, Houston, TX, United States, 77046-1124
Website:https://www.camdenliving.com
CUSIP:133131102
CIK:0000906345
ISIN:US1331311027
FIGI:BBG000BB0V03
LEI:5493002MYX22OHYJBD89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.56 
Forward P/E:57.92 
Price to Sales:7.09 
Price to Book:2.46 
EPS Ratio:3.54 
DivYield:0.04 
Div/Share:4.16 
Revenue:1.57B 
EBITDA:886.97M 
Shares:104.73M 
Market Cap:11.119B 

TECHNICAL INDICATORS

MA5:104.361.7%
MA10:104.511.6%
MA20:104.281.8%
MA50:101.914.2%
MA100:105.151.0%
MA200:105.280.8%
STO9:87.09 
STO14:78.90
RSI14:52.69
MTM14:1.08
ROC14:0.01 
ATR:1.87 
Week High:105.960.2%
Week Low:102.513.6%
Month High:106.900.7%
Month Low:100.720.8%
Year High:119.3312.4%
Year Low:96.5310.0%
Volatility:18.89 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$1.05
31 Mar 2025$1.05
18 Dec 2024$1.03
30 Sep 2024$1.03
28 Jun 2024$1.03
27 Mar 2024$1.03
14 Dec 2023$1.00
28 Sep 2023$1.00
29 Jun 2023$1.00
30 Mar 2023$1.00