CFR-BCullen/Frost Bankers Inc06/12/2025
LAST:

 17.13		CHANGE:
 0.13		OPEN:
17.18		HIGH:
17.18		ASK:
0.00		VOLUME:
11,900
CHANGE(%):
0.76		PREV:
17.00		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2517.1817.1817.0017.1311,9000
06/11/2517.0817.1217.0017.0023,7000
06/10/2517.0017.0817.0017.0711,2000
06/09/2516.9817.0716.9516.958,6000
06/06/2517.0817.0916.9416.978,7000
06/05/2517.0517.1016.9417.103,3000
06/04/2516.9117.0216.9016.933,0000
06/03/2516.9617.1216.8616.8612,5000
06/02/2516.9517.1916.8516.9013,7000
05/30/2517.2017.2316.8916.9149,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36