CXWCorecivic Inc06/12/2025
LAST:

 21.48		CHANGE:
 0.04		OPEN:
21.43		HIGH:
21.63		ASK:
0.00		VOLUME:
1,157,700
CHANGE(%):
0.19		PREV:
21.44		LOW:
21.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2521.4321.6321.3021.481,157,7000
06/11/2522.0522.2721.4121.44853,6000
06/10/2522.4022.4221.8221.84815,9000
06/09/2522.3022.6522.0722.291,113,7000
06/06/2521.7822.0721.6221.98572,3000
06/05/2521.8722.0520.7021.601,279,0000
06/04/2521.8822.0421.6422.00658,2000
06/03/2521.9922.0321.5621.95858,4000
06/02/2521.8422.2521.8221.92744,7000
05/30/2521.9222.1021.5921.961,171,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36