NYSE, CMA End of Day and Historical Stock Data [Comerica Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, CMA:

20 Aug 25 16:53

LAST: 67.55	CHANGE: 0.03	OPEN: 67.73	HIGH: 67.89	ASK: 72.97	VOLUME: 1.62M
LAST: 67.55	CHG(%): 0.04	PREV: 67.58	LOW: 66.74	BID: 65.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	67.73	67.90	66.74	67.55	1.62M
19 Aug 25	67.40	68.26	67.09	67.58	2.1M
18 Aug 25	67.77	67.88	66.89	67.72	1.74M
15 Aug 25	68.75	69.10	67.89	67.89	1.43M
14 Aug 25	68.24	69.23	67.89	69.17	1.27M
13 Aug 25	68.15	68.97	67.52	68.89	1.42M
12 Aug 25	66.51	68.15	66.40	68.04	1.69M
11 Aug 25	66.48	67.07	65.72	65.83	1.93M
08 Aug 25	66.53	67.40	65.86	66.86	1.25M
07 Aug 25	67.35	67.52	65.32	66.01	1.2M

COMPANY PROFILE

Name:
About:	Comerica Incorporated (?Comerica?) is a financial services company, incorporated under the laws of the State of Delaware, and headquartered in Dallas, Texas. As of December 31, 2007, it was among the 20 largest commercial banking companies in the United States. Comerica was formed in 1973 to acquire the outstanding common stock of Comerica Bank, which at such time was a Michigan banking corporation and one of Michigan?s oldest banks (formerly Comerica Bank-Detroit). On October 31, 2007, Comerica Bank, a Michigan banking corporation, was merged with and into Comerica Bank, a Texas banking association (?Comerica Bank?). As of December 31, 2007, Comerica owned directly or indirectly all the outstanding common stock of 2 active banking and 61 non-banking subsidiaries. At December 31, 2007, Comerica had total assets of approximately $62.3 billion, total deposits of approximately $44.3 billion, total loans (net of unearned income) of approximately $50. ...
Sector:	Finance
Industry:	Major Banks
CUSIP:	200340107
CIK:	0028412

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.03
PEG Ratio:	0.63
EPS Ratio:	5.29
DivYield:	1.51
PtB:	1.25
PtS:	4.66
Shares:	131.41M
Market Cap:	8.877B
52wk range:	48.12 - 73.45

TECHNICALS

MA5:	67.98
MA20:	67.68
MA50:	63.33
MA200:	61.99
STO9:	52.55
RSI14:	49.90
WPR14:	-48.50
MTM14:	0.94
ROC14:	0.01
Week High:	69.23
Week Low:	66.74
Month High:	70.15
Month Low:	62.91
Volatility:	29.94