EODData

NYSE, CMA:

15 Oct 25 17:05
LAST:

78.61

CHANGE:
 0.88
OPEN:
79.93
HIGH:
80.07
ASK:
72.97
VOLUME:
3.49M
CHG(%):
1.11
PREV:
79.49
LOW:
77.99
BID:
65.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2579.9380.0777.9978.613.49M
14 Oct 2577.0080.1577.0079.492.81M
13 Oct 2577.0077.8976.6977.372.67M
10 Oct 2580.2480.5575.8175.873.46M
09 Oct 2580.0881.0479.7080.214.46M
08 Oct 2580.5081.4979.5079.866.46M
07 Oct 2580.7081.9879.4880.058.39M
06 Oct 2581.0083.2279.0680.2023.29M
03 Oct 2570.4671.3370.1570.551.36M
02 Oct 2568.9970.6068.4970.122.28M

COMPANY PROFILE

Name:
About:Comerica Incorporated, together with its subsidiaries, provides financial services in the United States, Canada, and Mexico. The company operates through Commercial Bank, Retail Bank, and Wealth Management segments. The Commercial Bank segment offers various products and services, including commercial loans and lines of credit, deposits, cash management, payment solutions, card services, capital market products, international trade finance, letters of credit, foreign exchange management services, and loan syndication services for small and middle market businesses, multinational corporations, and governmental entities. The Retail Bank segment provides personal financial services, such as consumer lending, consumer deposit gathering, and mortgage loan origination; and various consumer products that include deposit accounts, installment loans, credit cards, home equity lines of credit, and residential mortgage loans. The Wealth Management segment offers products and services comprising financial planning, trust and fiduciary services, investment management and advisory, brokerage, private banking, and business transition planning services for affluents, high-net worth and ultra-high-net-worth individuals and families, business owners and executives, and institutional clients. The company was formerly known as DETROITBANK Corporation and changed its name to Comerica Incorporated in July 1982. Comerica Incorporated was founded in 1849 and is headquartered in Dallas, Texas.
Address:Comerica Bank Tower, Dallas, TX, United States, 75201
Website:https://www.comerica.com
CUSIP:200340107
CIK:0000028412
ISIN:US2003401070
FIGI:BBG000C75N77
LEI:I9Q57JVPWHHZ3ZGBW498

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.33 
Forward P/E:14.57 
EPS Ratio:5.21 
DivYield:0.04 
Div/Share:2.84 
Price to Book:1.51 
Price to Sales:2.82 
Shares:128.53M 
Market Cap:10.103B 

TECHNICAL INDICATORS

MA5:78.310.4%
MA10:77.231.8%
MA20:73.187.4%
MA50:70.5211.5%
MA100:65.8519.4%
MA200:62.7725.2%
STO9:63.61
STO14:68.64
RSI14:71.47 
WPR14:-13.69 
MTM14:9.19
ROC14:0.13 
ATR:2.90 
Week High:81.493.7%
Week Low:75.813.7%
Month High:83.225.9%
Month Low:66.8525.2%
Year High:83.225.9%
Year Low:48.1263.4%
Volatility:3.47 

RECENT SPLITS

Date Ratio
02 Apr 19983-2
05 Jan 19932-1
20 Jun 19913-2

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.71
13 Jun 2025$0.71
14 Mar 2025$0.71
13 Dec 2024$0.71
13 Sep 2024$0.71
14 Jun 2024$0.71
14 Mar 2024$0.71
14 Dec 2023$0.71
14 Sep 2023$0.71
14 Jun 2023$0.71