EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CTS:

26 Sep 25 11:50
LAST:

39.22

CHANGE:
 0.47		OPEN:
39.69		HIGH:
39.91		ASK:
22.30		VOLUME:
29.8K
CHG(%):
1.18		PREV:
39.69		LOW:
39.12		BID:
22.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2539.6939.9139.1239.2229.8K
25 Sep 2540.7241.1539.6339.69231.4K
24 Sep 2541.5341.8440.3440.86142.1K
23 Sep 2541.8742.5741.5441.66122.6K
22 Sep 2541.5941.9241.2741.84231.3K
19 Sep 2542.7542.7541.6041.71677.1K
18 Sep 2541.7642.8841.7642.66145.6K
17 Sep 2541.7042.4041.3541.43133.2K
16 Sep 2541.9342.0541.4141.67135.6K
15 Sep 2541.9042.3841.7942.06125.2K

COMPANY PROFILE

Name:Cts Corp
About:CTS Corporation designs, manufactures, and sells sensors, connectivity components, and actuators in North America, Europe, and Asia. The company offers controls, pedals, sensors, switches, transducers, and piezo sensing products; EMI/RFI filters, capacitors, resistors, RF filters, and frequency control products; and piezo microactuators and rotary actuators. It serves transportation, industrial, medical, aerospace, and defense industries. The company sells and markets its products through its sales engineers, independent manufacturer representatives, and distributors. CTS Corporation was founded in 1896 and is headquartered in Lisle, Illinois.
Sector:Technology
Industry:Electronic Components
Address:4925 Indiana Avenue, Lisle, IL, United States, 60532
Website:https://www.ctscorp.com
CUSIP:126501105
CIK:0000026058
ISIN:US1265011056
FIGI:BBG000BGMC46
LEI:549300YV1HQLBVHOI649

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.64
DivYield:0.00
Div/Share:0.16
Price to Book:2.33
Price to Sales:2.46
EBITDA:115.05M
Shares:29.48M
Market Cap:1.156B

TECHNICAL INDICATORS

MA5:40.65
MA10:41.28
MA20:41.68
MA50:41.23
MA100:41.63
MA200:43.64
RSI14:34.51
WPR14:-100.00
MTM14:-2.01
ROC14:-0.05
ATR:1.04
Week High:42.75
Week Low:39.12
Month High:43.28
Month Low:39.12
Year High:59.68
Year Low:34.02
Volatility:20.87

RECENT SPLITS

Date Ratio
13 Aug 19992-1
25 Nov 1997959692-319897

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.04
27 Jun 2025$0.04
28 Mar 2025$0.04
27 Dec 2024$0.04
27 Sep 2024$0.04
28 Jun 2024$0.04
27 Mar 2024$0.04
28 Dec 2023$0.04
28 Sep 2023$0.04
29 Jun 2023$0.04