CTSCts Corp06/12/2025
LAST:

 42.55
CHANGE:
 0.13
OPEN:
42.27
HIGH:
42.64
ASK:
22.30
VOLUME:
142,700
CHANGE(%):
0.30
PREV:
42.68
LOW:
41.98
BID:
22.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2542.2742.6441.9842.55142,7000
06/11/2543.4043.4142.6242.68155,4000
06/10/2543.1543.5442.9043.26117,0000
06/09/2542.1743.1342.1442.94138,3000
06/06/2542.3742.7041.6341.8699,1000
06/05/2541.5241.8341.1641.41104,9000
06/04/2541.6942.2341.4741.65134,0000
06/03/2540.5441.7940.5441.70114,0000
06/02/2540.4440.7840.1640.45114,9000
05/30/2540.6140.9340.0340.69163,6000
COMPANY PROFILE
NYSE, CTS - Cts Corp

CTS Corporation (?CTS?, ?we?, ?our?, ?us? or ?the Company?) is a global  manufacturer of electronic components and sensors and a supplier of electronics  manufacturing services. CTS was established in 1896 as a provider of  high-quality telephone products and was incorporated as an Indiana corporation  in February 1929. The principal executive offices are located in Elkhart,  Indiana.  We design, manufacture, assemble, and sell a broad line of electronic components  and sensors and provide electronics manufacturing services (?EMS?) primarily to  original equipment manufacturers (?OEMs?), for the automotive, computer,  communications, medical, industrial, and defense and aerospace markets. We  operate manufacturing facilities located throughout North America, Asia, and  Europe and serve major markets globally. Sales and marketing are accomplished  through our sales engineers, independent manufacturers? representatives, and  distributors.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Electrical Products
P/E Ratio:29.42
PEG Ratio:2.08
EPS:0.91
DivYield:0.61
PtB:2.57
PtS:2.12
EBITDA:76.03M
Shares:32.93M
Market Cap:1.40B
52wk range:34.02 - 59.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36