CIIBlackrock Enhanced Large Cap Core Fund Inc06/12/2025
LAST:

 20.74		CHANGE:
 0.06		OPEN:
20.71		HIGH:
20.74		ASK:
0.00		VOLUME:
67,000
CHANGE(%):
0.29		PREV:
20.68		LOW:
20.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.7120.7420.6220.7467,0000
06/11/2520.7320.7520.6120.6862,6000
06/10/2520.7120.7120.6020.6764,4000
06/09/2520.6420.7120.6220.6360,0000
06/06/2520.5220.6720.5220.5972,7000
06/05/2520.4720.6320.4020.4372,1000
06/04/2520.5320.6720.4320.46104,6000
06/03/2520.5120.5220.3720.45131,3000
06/02/2520.3420.5020.2320.41110,8000
05/30/2520.2920.4220.1220.41172,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36