EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CMG: Chipotle Mexican Grill

21 Aug 26 15:59
LAST:

36.88

CHANGE:
 1.61		OPEN:
35.22		HIGH:
36.89		ASK:
459.00		VOLUME:
13.58M
CHG(%):
4.56		PREV:
35.29		LOW:
35.22		BID:
29.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2635.6936.9035.4036.9020.42M
20 Aug 2634.4935.4433.9635.2916.64M
19 Aug 2633.6635.3533.6034.6621.88M
18 Aug 2633.6534.0133.2033.3613.31M
17 Aug 2633.3034.1433.0833.7615.31M
14 Aug 2632.6433.8832.6433.5014.7M
13 Aug 2632.7033.4632.5232.6117.87M
12 Aug 2632.4533.0032.1232.6417.65M
11 Aug 2632.0132.2431.6432.0015.89M
10 Aug 2632.6232.9232.0832.1415.59M

PROFILE

Name:Chipotle Mexican Grill
About:Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. It sells food and beverages, such as burritos, burrito bowls, quesadillas, tacos, and salads, as well as lifestyle bowls, kids's meal, chips, sides, and drinks. The company also provides delivery and related services through its app and website. It has operations in the United States, Canada, France, Germany, Dubai, and the United Kingdom. Chipotle Mexican Grill, Inc. was founded in 1993 and is headquartered in Newport Beach, California.
Industry:Restaurants
Address:610 Newport Center Drive, Newport Beach, CA, United States, 92660
Website:https://www.chipotle.com
CUSIP:169656204
CIK:0001058090
ISIN:US1696561059
FIGI:BBG000QX74T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.56 
Forward P/E:25.68 
PEG Ratio:25.68 
Price to Sales:3.58 
Price to Book:20.27 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.13 
Return on Equity:0.50 
EPS Ratio:1.09 
Revenue:12.424B 
EBITDA:2.395B 
Shares:1.283B 
Market Cap:47.307B 

TECHNICAL INDICATORS

MA5:34.796.0%
MA10:33.699.5%
MA20:34.297.5%
MA50:33.719.4%
MA100:33.2411.0%
MA200:34.526.8%
STO9:100.00 
STO14:86.73 
RSI14:47.77
MTM14:3.08
ROC14:0.09 
ATR:1.35 
Week High:36.900.1%
Week Low:32.6413.0%
Month High:39.096.0%
Month Low:31.476.8%
Year High:43.7218.5%
Year Low:28.0431.5%
Volatility:20.30 

RECENT SPLITS

Date Ratio
26 Jun 202450-1