EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CMG: Chipotle Mexican Grill

02 Jul 26 15:59
LAST:

35.38

CHANGE:
 0.39		OPEN:
35.03		HIGH:
35.47		ASK:
459.00		VOLUME:
10.13M
CHG(%):
1.11		PREV:
35.00		LOW:
34.89		BID:
29.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2635.2135.4734.8935.3915.08M
01 Jul 2633.9635.0933.9635.0017.01M
30 Jun 2633.0034.0232.7234.0016.57M
29 Jun 2633.2633.3332.5132.9717.34M
26 Jun 2632.3033.5932.2633.3463.07M
25 Jun 2631.8432.4231.6032.2821.78M
24 Jun 2631.2331.7931.1031.6914.15M
23 Jun 2630.8931.4030.7230.9514.23M
22 Jun 2632.2532.3330.4530.5418.46M
18 Jun 2631.8632.8231.6332.4931.48M

PROFILE

Name:Chipotle Mexican Grill
About:Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. It sells food and beverages, such as burritos, burrito bowls, quesadillas, tacos, and salads, as well as lifestyle bowls, kids's meal, chips, sides, and drinks. The company also provides delivery and related services through its app and website. It has operations in the United States, Canada, France, Germany, Dubai, and the United Kingdom. Chipotle Mexican Grill, Inc. was founded in 1993 and is headquartered in Newport Beach, California.
Industry:Restaurants
Address:610 Newport Center Drive, Newport Beach, CA, United States, 92660
Website:https://www.chipotle.com
CUSIP:169656204
CIK:0001058090
ISIN:US1696561059
FIGI:BBG000QX74T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.39 
Forward P/E:24.63 
PEG Ratio:9.39 
Price to Sales:4.31 
Price to Book:15.44 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.14 
Return on Equity:0.45 
EPS Ratio:1.14 
Revenue:11.787B 
EBITDA:2.414B 
Shares:1.302B 
Market Cap:46.08B 

TECHNICAL INDICATORS

MA5:34.143.6%
MA10:32.877.7%
MA20:31.8211.2%
MA50:32.279.6%
MA100:33.655.1%
MA200:35.510.4%
STO9:98.38 
STO14:98.38 
RSI14:69.68 
MTM14:3.16
ROC14:0.10 
ATR:1.07 
Week High:35.470.3%
Week Low:31.6012.0%
Month High:35.470.3%
Month Low:28.040.4%
Year High:58.4265.1%
Year Low:28.0426.2%
Volatility:8.28 

RECENT SPLITS

Date Ratio
26 Jun 202450-1