EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CMG:

13 Oct 25 19:58
LAST:

40.84

CHANGE:
 1.08		OPEN:
40.44		HIGH:
41.06		ASK:
459.00		VOLUME:
11.29M
CHG(%):
2.71		PREV:
39.82		LOW:
39.80		BID:
29.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2540.1241.0640.0940.9013.24M
10 Oct 2541.0841.4039.8139.8215.27M
09 Oct 2541.0441.6640.8740.8915.62M
08 Oct 2541.0041.1140.2640.9815.24M
07 Oct 2541.5041.8940.6540.9515.61M
06 Oct 2541.9142.0341.1841.6317.18M
03 Oct 2540.2741.9640.1741.7630.06M
02 Oct 2539.0340.3839.0040.2720.07M
01 Oct 2539.2139.7238.7638.9716.24M
30 Sep 2539.8639.9438.8539.1919.39M

COMPANY PROFILE

Name:
About:Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. It sells food and beverages, such as burritos, burrito bowls, quesadillas, tacos, and salads, as well as lifestyle bowls, kids's meal, chips, sides, and drinks. The company also provides delivery and related services through its app and website. It has operations in the United States, Canada, France, Germany, Dubai, and the United Kingdom. Chipotle Mexican Grill, Inc. was founded in 1993 and is headquartered in Newport Beach, California.
Industry:Restaurants
Address:610 Newport Center Drive, Newport Beach, CA, United States, 92660
Website:https://www.chipotle.com
CUSIP:169656204
CIK:0001058090
ISIN:US1696561059
FIGI:BBG000QX74T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.27 
Forward P/E:31.28 
EPS Ratio:1.13 
Price to Book:15.58 
Price to Sales:4.84 
EBITDA:2.335B 
Shares:1.341B 
Market Cap:54.762B 

TECHNICAL INDICATORS

MA5:40.710.3%
MA10:40.540.7%
MA20:40.111.8%
MA50:41.170.8%
MA100:46.5113.9%
MA200:49.7421.8%
STO9:63.18
STO14:63.18
RSI14:57.55
WPR14:-30.82
MTM14:1.35
ROC14:0.03 
ATR:1.06 
Week High:42.032.9%
Week Low:39.812.6%
Month High:42.032.9%
Month Low:38.4221.8%
Year High:66.7463.4%
Year Low:38.306.6%

RECENT SPLITS

Date Ratio
26 Jun 202450-1