EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CPRI: Capri Holdings Ltd

15 Oct 25 19:00
LAST:

20.75

CHANGE:
 0.73		OPEN:
20.59		HIGH:
21.34		ASK:
0.00		VOLUME:
2.55M
CHG(%):
3.65		PREV:
20.02		LOW:
20.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2520.5921.3420.3820.752.55M
14 Oct 2519.4420.3519.4020.021.22M
13 Oct 2519.4920.2319.3219.981.94M
10 Oct 2520.4920.5718.8519.113.07M
09 Oct 2521.0621.1020.2420.512.06M
08 Oct 2520.8921.2820.4921.151.77M
07 Oct 2521.3521.4020.3020.792.38M
06 Oct 2521.5521.6521.0321.181.55M
03 Oct 2521.4921.7621.2521.522.17M
02 Oct 2520.9321.3520.7121.231.56M

COMPANY PROFILE

Name:Capri Holdings Ltd
About:Capri Holdings Limited engages in the design, marketing, distribution, and retail of branded women's and men's apparel, footwear, and accessories in the United States, Canada, Latin America, Europe, the Middle East, Africa, Asia, and the Oceania. It operates through three segments: Versace, Jimmy Choo, and Michael Kors. The company offers ready-to-wear, eyewear, watches, jewelry, fragrances, home furnishings, handbags, small leather goods, scarves and belts, and shoes and related accessories through a distribution network, including boutiques, and department and specialty stores, as well as through e-commerce sites. It also undertakes licensing agreements relating to manufacture and sale of watches, jewelry, eyewear, and fragrances. The company was formerly known as Michael Kors Holdings Limited and changed its name to Capri Holdings Limited in December 2018. Capri Holdings Limited was founded in 1981 and is headquartered in London, the United Kingdom.
Address:90 Whitfield Street, London, United Kingdom, W1T 4EZ
Website:https://www.capriholdings.com
CUSIP:G1890L107
CIK:0001530721
ISIN:VGG1890L1076
FIGI:BBG0029SNR63
LEI:549300LPG8W0H1OX3A26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.073.4%
MA10:20.620.6%
MA20:20.441.5%
MA50:20.750.0%
MA100:19.456.7%
MA200:19.586.0%
STO9:61.89
STO14:61.89
RSI14:59.73
WPR14:-31.95
MTM14:0.89
ROC14:0.04 
ATR:0.92 
Week High:21.342.8%
Week Low:18.8510.1%
Month High:22.357.7%
Month Low:18.856.0%
Year High:43.20108.2%
Year Low:11.8675.0%
Volatility:25.83