CEPUCentral Puerto S.A. ADR06/12/2025
LAST:

 12.72		CHANGE:
 0.28		OPEN:
12.38		HIGH:
12.72		ASK:
0.00		VOLUME:
191,900
CHANGE(%):
2.25		PREV:
12.44		LOW:
12.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2512.3812.7212.3812.72191,9000
06/11/2512.5612.7312.3312.44252,6000
06/10/2512.1712.7712.1612.62253,7000
06/09/2512.3612.5012.0212.15394,1000
06/06/2512.3912.5812.0012.37170,3000
06/05/2511.8712.2911.8412.27234,1000
06/04/2512.5212.5711.8411.85303,3000
06/03/2512.4712.7312.4212.55240,1000
06/02/2513.0413.1212.4512.53305,1000
05/30/2513.4713.5312.9213.01484,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36