CMCCommercial Metals Company06/12/2025
LAST:

 48.65		CHANGE:
 0.08		OPEN:
47.99		HIGH:
48.86		ASK:
0.00		VOLUME:
721,900
CHANGE(%):
0.16		PREV:
48.57		LOW:
47.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2547.9948.8647.8648.65721,9000
06/11/2549.9549.9548.0148.571,274,1000
06/10/2550.7451.3550.3850.671,037,5000
06/09/2550.3951.5150.2150.651,079,2000
06/06/2549.6850.5149.6749.93847,8000
06/05/2549.3349.5148.5748.93852,9000
06/04/2548.9849.8548.8849.14913,9000
06/03/2548.9649.2648.0048.881,428,0000
06/02/2550.1651.3049.0549.212,086,4000
05/30/2546.0046.8445.5046.591,382,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36