CBZCbiz Inc06/12/2025
LAST:

 69.07		CHANGE:
 0.30		OPEN:
68.65		HIGH:
69.11		ASK:
0.00		VOLUME:
562,300
CHANGE(%):
0.44		PREV:
68.77		LOW:
67.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2568.6569.1167.8669.07562,3000
06/11/2571.1271.1668.6768.77602,4000
06/10/2572.5372.5370.9071.04486,5000
06/09/2574.1274.1270.2672.58483,0000
06/06/2574.8574.8673.6874.09512,8000
06/05/2572.3873.7071.6873.54499,7000
06/04/2571.7372.6371.6172.36466,9000
06/03/2571.4872.8171.0272.00458,9000
06/02/2571.5071.9870.4571.59334,7000
05/30/2572.0372.8571.2772.24635,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36