EODData

NYSE, CODI: Compass Diversified Holdings

17 Oct 2025
LAST:

7.300

CHANGE:
 0.18
OPEN:
7.270
HIGH:
7.500
ASK:
16.800
VOLUME:
2.51M
CHG(%):
2.41
PREV:
7.480
LOW:
7.100
BID:
15.850
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 257.3007.5006.0707.2302.2M
17 Oct 257.2707.5007.1007.3002.51M
16 Oct 258.1808.2457.4107.4802.34M
16 Oct 258.0708.2457.2307.2801.95M
15 Oct 258.5208.9307.7507.9803.34M
15 Oct 258.5208.9307.7508.1103.34M
14 Oct 258.2308.8808.0708.6004.01M
14 Oct 258.5508.8808.0708.6953.51M
13 Oct 259.0409.9507.8208.5806.83M
13 Oct 258.9609.2407.8208.4807.79M

COMPANY PROFILE

Name:Compass Diversified Holdings
About:Compass Diversified is a private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage, and middle market investments. It seeks to invest in leading industrial or branded consumer companies, textiles, Apparel and Luxury goods, trading companies and distributors, manufacturing, distribution, consumer discretionary, commercial services and supplies, consumer products, capital good, Leisure Product, consumer service, consumer staples, household durables, business services sector, infrastructure healthcare, safety & security, electronic components, food, and foodservice. The firm prefers to invest in companies based in North America. It seeks to invest between $80 million to$800 million and EBITDA starting from $10 million per annum. It seeks to acquire controlling ownership interests in its portfolio companies and can make additional platform acquisitions. The firm prefer to have controlled and majority stake in companies. The firm invests through its balance sheet and typically holds investments between five to seven years. Compass Diversified was incorporated in 2005 and is based in Westport, Connecticut with an additional office in Costa Mesa, California.
Industry:Conglomerates
Address:301 Riverside Avenue, Westport, CT, United States, 06880
Website:https://www.compassdiversified.com
CUSIP:20449X203
CIK:0001345126
ISIN:US20451Q1040
FIGI:BBG000L35KD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.999.5%
MA10:7.543.3%
MA20:7.161.9%
MA50:7.211.2%
MA100:6.866.4%
MA200:12.2868.3%
STO9:29.45
STO14:29.45
RSI14:59.08
WPR14:-61.61
MTM14:0.68
ROC14:0.10 
ATR:0.63 
Week High:9.2426.6%
Week Low:7.102.8%
Month High:9.2426.6%
Month Low:6.4568.3%
Year High:24.32233.1%
Year Low:5.9822.1%
Volatility:8.04 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.25
16 Jan 2025$0.25
17 Oct 2024$0.25
18 Jul 2024$0.25
17 Apr 2024$0.25
17 Jan 2024$0.25
18 Oct 2023$0.25
19 Jul 2023$0.25
19 Apr 2023$0.25
18 Jan 2023$0.25