CODICompass Diversified Holdings06/12/2025
LAST:

 6.350		CHANGE:
 0.04		OPEN:
6.330		HIGH:
6.420		ASK:
0.000		VOLUME:
1,973,500
CHANGE(%):
0.63		PREV:
6.390		LOW:
6.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256.3306.4206.1806.3501,973,5000
06/11/256.3206.5106.2406.3902,146,3000
06/10/256.6306.6826.1906.3202,030,1000
06/09/257.1207.1466.4106.5602,458,1000
06/06/257.3407.5507.1507.1801,403,7000
06/05/256.9607.3506.9507.1601,293,2000
06/04/256.9107.1406.8107.0101,947,4000
06/03/256.5906.9656.3306.9502,080,9000
06/02/256.6906.7426.3306.5101,278,6000
05/30/256.7006.8256.5206.7201,912,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36