NYSE, CHM-B End of Day and Historical Stock Data []

14 Oct 2025

LAST: 23.50	CHANGE: 0.12	OPEN: 23.68	HIGH: 23.68	ASK: 0.00	VOLUME: 1.3K
LAST: 23.50	CHG(%): 0.51	PREV: 23.62	LOW: 23.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	23.68	23.68	23.50	23.50	1.3K
13 Oct 25	23.63	23.63	23.54	23.62	700
10 Oct 25	23.60	23.66	23.45	23.47	3.5K
09 Oct 25	23.72	23.75	23.43	23.63	10.3K
08 Oct 25	23.92	23.92	23.58	23.92	2.6K
07 Oct 25	23.86	24.00	23.65	23.65	4.4K
06 Oct 25	23.98	24.03	23.89	23.89	3.1K
03 Oct 25	24.00	24.05	23.98	23.98	600
02 Oct 25	24.11	24.11	23.85	23.85	500
01 Oct 25	24.01	24.05	23.85	24.05	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.50