CARRCarrier Global Corp06/12/2025
LAST:

 72.48		CHANGE:
 0.00		OPEN:
72.29		HIGH:
72.81		ASK:
0.00		VOLUME:
4,131,200
CHANGE(%):
0.00		PREV:
72.48		LOW:
71.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2572.2972.8171.9572.484,131,2000
06/11/2572.1472.6871.5772.486,236,2000
06/10/2572.0072.2771.4571.754,815,5000
06/09/2571.2971.9171.0571.653,608,4000
06/06/2571.9471.9470.6871.044,754,9000
06/05/2571.6871.9270.6971.404,001,5000
06/04/2571.2771.9170.9971.393,281,0000
06/03/2570.4570.8969.9470.803,328,9000
06/02/2570.7170.8569.3170.343,564,6000
05/30/2571.3071.5370.5871.206,337,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36