EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CIVI:

12 Sep 2025
LAST:

32.62

CHANGE:
 0.23		OPEN:
33.09		HIGH:
33.60		ASK:
19.75		VOLUME:
1.6M
CHG(%):
0.70		PREV:
32.85		LOW:
32.61		BID:
21.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2533.0933.6032.6132.621.6M
11 Sep 2532.8733.0332.5532.852.24M
10 Sep 2532.7933.9132.5033.803.07M
09 Sep 2534.0934.3532.4432.522.98M
08 Sep 2534.5434.8133.1233.523.41M
05 Sep 2534.5735.7233.8434.393.27M
04 Sep 2534.4535.8634.3335.473.98M
03 Sep 2536.4036.6034.3634.714.88M
02 Sep 2536.5537.4535.8137.372.31M
29 Aug 2536.2037.2636.2036.782.45M

COMPANY PROFILE

Name:
About:Civitas Resources, Inc., an exploration and production company, focuses on the acquisition, development, and production of crude oil and associated liquids-rich natural gas. Its assets include DJ Basin assets comprising of approximately 356,800 net acres located in Weld, Arapahoe, Adams, and Boulder counties, Colorado; and Permian Basin assets comprising of 120,400 net acres located in Upton, Reagan, Glasscock, Martin, Midland, Reeves, and Loving counties, Texas, and Eddy and Lea counties, New Mexico. The company was formerly known as Bonanza Creek Energy, Inc. Civitas Resources, Inc. was incorporated in 2010 and is based in Denver, Colorado.
Sector:Energy
Address:555 17th Street, Denver, CO, United States, 80202
Website:https://civitasresources.com
CUSIP:17888H103
CIK:0001509589
ISIN:US17888H1032
FIGI:BBG00GLNJ018
LEI:IIVIHPH28S64K95M2381

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.24
DivYield:0.09
Div/Share:3.02
Price to Book:0.46
Price to Sales:0.64
EBITDA:3.476B
Shares:92.66M
Market Cap:3.023B

TECHNICAL INDICATORS

MA5:33.06
MA10:34.40
MA20:34.21
MA50:31.96
MA100:30.59
MA200:36.47
STO9:2.03
STO14:2.03
RSI14:46.66
WPR14:-97.94
MTM14:-1.87
ROC14:-0.05
ATR:1.58
Week High:35.72
Week Low:32.44
Month High:37.45
Month Low:31.00
Year High:56.05
Year Low:22.79
Volatility:4.92

RECENT SPLITS

Date Ratio
01 May 20171000-111588

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.50
12 Jun 2025$0.50
14 Mar 2025$0.50
13 Dec 2024$0.50
12 Sep 2024$0.50
12 Jun 2024$1.00
14 Mar 2024$0.50
14 Dec 2023$0.50
14 Sep 2023$1.24
14 Jun 2023$0.50