NYSE, CTVA End of Day and Historical Stock Data [Corteva Inc]

20 Aug 25 16:54

LAST: 72.96	CHANGE: 0.56	OPEN: 72.41	HIGH: 73.17	ASK: 0.00	VOLUME: 3.09M
LAST: 72.96	CHG(%): 0.77	PREV: 72.40	LOW: 72.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	72.41	73.17	72.33	72.96	3.09M
19 Aug 25	72.29	72.48	71.87	72.40	2.72M
18 Aug 25	71.72	72.65	71.66	72.29	2.82M
15 Aug 25	71.94	72.24	71.60	71.76	2.65M
14 Aug 25	72.00	72.17	71.35	71.87	3.24M
13 Aug 25	72.04	72.40	70.84	72.33	4.69M
12 Aug 25	72.74	73.00	70.82	71.03	5.49M
11 Aug 25	71.00	72.57	70.96	72.46	5.97M
08 Aug 25	71.30	71.30	70.27	70.91	5.57M
07 Aug 25	70.51	71.47	68.70	71.05	7.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.96