EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CGV: Affinity Conductor Global Equity Value ETF

15 Oct 25 19:00
LAST:

14.52

CHANGE:
 0.17		OPEN:
14.53		HIGH:
14.54		ASK:
26.76		VOLUME:
11.3K
CHG(%):
1.22		PREV:
14.35		LOW:
14.49		BID:
26.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2514.5314.5414.4914.5211.3K
14 Oct 2514.2414.4114.2414.352.7K
13 Oct 2514.4014.4014.3414.3713.1K
10 Oct 2514.3514.3514.1514.162.6K
09 Oct 2514.5814.5814.4514.478.9K
08 Oct 2514.6114.6514.5914.6413.2K
07 Oct 2514.6514.6514.5614.585.9K
06 Oct 2514.7014.7714.6914.729.9K
03 Oct 2514.7514.7514.7214.72700
02 Oct 2514.6514.6614.6014.637.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.31 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:14.371.0%
MA10:14.510.0%
MA20:14.620.7%
MA50:14.480.3%
MA100:14.063.3%
MA200:13.358.8%
STO9:59.24
STO14:59.24
RSI14:49.85
WPR14:-37.72
MTM14:-0.13
ROC14:-0.01 
ATR:0.15 
Week High:14.650.9%
Week Low:14.152.6%
Month High:14.922.8%
Month Low:14.158.8%
Year High:14.922.8%
Year Low:11.1630.1%