EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CNK: Cinemark Holdings Inc

16 Jan 26 15:59
LAST:

23.92

CHANGE:
 0.53		OPEN:
24.70		HIGH:
25.43		ASK:
44.90		VOLUME:
2.26M
CHG(%):
2.17		PREV:
24.46		LOW:
23.71		BID:
36.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2625.0025.4323.7123.933.54M
15 Jan 2624.0124.9123.5224.464.42M
14 Jan 2623.2824.2523.1224.082.81M
13 Jan 2623.6523.7723.0523.092.2M
12 Jan 2622.5023.9222.3923.853.26M
09 Jan 2622.6922.8822.1222.472.45M
08 Jan 2622.5523.0122.4422.743.01M
07 Jan 2623.1023.1021.9222.553.24M
06 Jan 2623.0523.1922.5322.763.62M
05 Jan 2623.6523.6522.5122.973.88M

PROFILE

Name:Cinemark Holdings Inc
About:Cinemark Holdings, Inc., together with its subsidiaries, engages in the motion picture exhibition business. It operates theatres in the United States and Latin America. The company was founded in 1984 and is headquartered in Plano, Texas.
Address:3900 Dallas Parkway, Plano, TX, United States, 75093
Website:https://www.cinemark.com
CUSIP:17243V102
CIK:0001385280
ISIN:US17243V1026
FIGI:BBG000QDVR53
LEI:549300LL2QMPTYIE0K55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.64 
Forward P/E:11.61 
PEG Ratio:-0.29 
Price to Sales:0.85 
Price to Book:6.81 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.33 
EPS Ratio:1.93 
DivYield:0.01 
Div/Share:0.16 
Revenue:3.153B 
EBITDA:619.7M 
Shares:115.02M 
Market Cap:2.751B 

TECHNICAL INDICATORS

MA5:23.880.1%
MA10:23.292.7%
MA20:23.053.8%
MA50:25.436.4%
MA100:26.219.6%
MA200:27.8616.5%
STO9:49.32
STO14:49.32
RSI14:58.70
WPR14:-26.63
MTM14:0.82
ROC14:0.04 
ATR:0.97 
Week High:25.436.3%
Week Low:22.128.1%
Month High:25.436.3%
Month Low:21.6016.5%
Year High:34.0142.2%
Year Low:21.6010.7%
Volatility:56.08 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.09
27 Aug 2025$0.08
29 May 2025$0.08
05 Mar 2025$0.08
05 Mar 2020$0.36
03 Dec 2019$0.34
03 Sep 2019$0.34
07 Jun 2019$0.34
07 Mar 2019$0.34
03 Dec 2018$0.32