EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CNK: Cinemark Holdings Inc

09 Oct 26 15:59
LAST:

36.40

CHANGE:
 0.37		OPEN:
36.74		HIGH:
37.06		ASK:
44.90		VOLUME:
418.6K
CHG(%):
1.01		PREV:
36.77		LOW:
36.24		BID:
36.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2636.7437.0636.2436.40947.2K
08 Oct 2636.6737.1535.8436.771.36M
07 Oct 2635.1436.5035.1436.421.43M
06 Oct 2636.0236.2935.1035.281.72M
05 Oct 2636.4836.8035.7435.972.05M
02 Oct 2636.1936.8835.8036.051.66M
01 Oct 2637.1637.4235.7036.182.2M
30 Sep 2638.3138.5837.2737.301.71M
29 Sep 2638.5038.8137.8138.242.25M
28 Sep 2637.6539.0737.2638.382.72M

PROFILE

Name:Cinemark Holdings Inc
About:Cinemark Holdings, Inc., together with its subsidiaries, engages in the motion picture exhibition business. It operates theatres in the United States and Latin America. The company was founded in 1984 and is headquartered in Plano, Texas.
Address:3900 Dallas Parkway, Plano, TX, United States, 75093
Website:https://www.cinemark.com
CUSIP:17243V102
CIK:0001385280
ISIN:US17243V1026
FIGI:BBG000QDVR53
LEI:549300LL2QMPTYIE0K55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.03 
Forward P/E:13.72 
PEG Ratio:0.42 
Price to Sales:1.26 
Price to Book:8.34 
Profit Margin:0.06 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.46 
EPS Ratio:1.80 
DivYield:0.01 
Div/Share:0.16 
Revenue:3.363B 
EBITDA:682.8M 
Shares:115.91M 
Market Cap:4.219B 

TECHNICAL INDICATORS

MA5:36.170.6%
MA10:36.700.8%
MA20:36.100.8%
MA50:36.440.1%
MA100:33.797.7%
MA200:30.1120.9%
STO9:31.73
STO14:29.55
RSI14:50.94
WPR14:-63.87
MTM14:0.52
ROC14:0.01 
ATR:1.29 
Week High:37.152.1%
Week Low:35.103.7%
Month High:39.077.3%
Month Low:33.7020.9%
Year High:39.077.3%
Year Low:21.6068.5%
Volatility:10.26 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.09
03 Mar 2026$0.09
28 Nov 2025$0.09
27 Aug 2025$0.08
29 May 2025$0.08
05 Mar 2025$0.08
05 Mar 2020$0.36
03 Dec 2019$0.34
03 Sep 2019$0.34
07 Jun 2019$0.34