EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CBAN: Colony Bankcorp Inc

28 Nov 25 15:30
LAST:

17.15

CHANGE:
 0.15		OPEN:
17.06		HIGH:
17.22		ASK:
0.00		VOLUME:
15.7K
CHG(%):
0.88		PREV:
17.00		LOW:
16.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2517.0617.2216.9517.1515.7K
26 Nov 2517.0317.1817.0017.0043.1K
25 Nov 2516.9217.2016.8517.1266.5K
24 Nov 2516.7116.8616.6416.7442.7K
21 Nov 2516.2916.9516.2916.8296.3K
20 Nov 2516.3416.6016.1916.2149.2K
19 Nov 2516.2816.3416.1116.1657.8K
18 Nov 2516.1416.3916.0116.2341.0K
17 Nov 2516.4516.6516.0516.0838.6K
14 Nov 2516.4016.5616.2016.5139.3K

PROFILE

Name:Colony Bankcorp Inc
About:Colony Bankcorp, Inc. operates as the bank holding company for Colony Bank that provides various banking products and services to retail and commercial customers in the United States. It operates through Bank, Mortgage Banking, and Small Business Specialty Lending Division segments. The company offers deposit products, including checking, savings, money market, and other deposit options; and treasury solutions, merchant services, and other financial tools that support businesses in managing cash flow and operational efficiency. It also provides loans to small and medium-sized businesses; residential and commercial construction, and land development loans; commercial real estate loans; commercial loans; agri-business and production loans; residential mortgage loans; home equity loans; consumer loans; and small business administration and other government guaranteed loans. In addition, the company offers internet banking services, electronic bill payment services, safe deposit box rentals, telephone banking, credit and debit card services, and remote depository products, as well as access to a network of ATMs. Colony Bankcorp, Inc. was founded in 1975 and is headquartered in Fitzgerald, Georgia.
Address:115 South Grant Street, Fitzgerald, GA, United States, 31750
Website:https://colony.bank
CUSIP:19623P101
CIK:0000711669
ISIN:US19623P1012
FIGI:BBG000HH3LY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.06 
Forward P/E:10.88 
PEG Ratio:0.21 
Price to Sales:2.28 
Price to Book:0.92 
Profit Margin:0.23 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:1.57 
DivYield:0.03 
Div/Share:0.46 
Revenue:122.55M 
Shares:17.46M 
Market Cap:299.46M 

TECHNICAL INDICATORS

MA5:16.971.1%
MA10:16.603.3%
MA20:16.394.6%
MA50:16.643.1%
MA100:16.792.1%
MA200:16.345.0%
STO9:93.86 
STO14:93.86 
RSI14:69.12 
MTM14:1.00
ROC14:0.06 
ATR:0.37 
Week High:17.220.4%
Week Low:16.295.3%
Month High:17.220.4%
Month Low:15.805.0%
Year High:18.497.8%
Year Low:13.9922.6%
Volatility:18.71 

RECENT SPLITS

Date Ratio
17 May 20055-4
16 Sep 20035-4
16 Apr 19992-1

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.12
07 May 2025$0.12
05 Feb 2025$0.12
06 Nov 2024$0.11
07 Aug 2024$0.11
07 May 2024$0.11
06 Feb 2024$0.11
07 Nov 2023$0.11
08 Aug 2023$0.11
09 May 2023$0.11