EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CMBT:

14 Oct 25 17:39
LAST:

9.250

CHANGE:
 0.23		OPEN:
9.410		HIGH:
9.560		ASK:
0.000		VOLUME:
2.71M
CHG(%):
2.43		PREV:
9.480		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 259.1009.3108.9509.2502.85M
13 Oct 259.4309.9109.4309.4803.16M
10 Oct 259.0809.3908.9809.2003.48M
09 Oct 259.0109.2009.0009.0801.7M
08 Oct 259.0709.1058.8759.0101.96M
07 Oct 259.2909.2909.0499.1102.29M
06 Oct 259.3509.4409.3009.4201.42M
03 Oct 259.1809.4209.1409.4001.91M
02 Oct 259.3509.3609.0409.1502.07M
01 Oct 259.3409.4609.2809.3401.15M

COMPANY PROFILE

Name:
About:Cmb.Tech NV engages in marine transportation business in Belgium. It operates through three divisions: Marine, H2 Infra, and H2 Industry. The Marine division owns and operates fleet of crude oil tankers, bulk carriers, container ships, chemicals, offshore wind support vessels, tugboats, and ferries. The H2 Infra division develops and secures green molecule supplies; and produces and distributes green hydrogen and ammonia. The H2 Industry division provides scalable dual-fuel industrial applications. The company was formerly known as Euronav NV and changed its name to Cmb.Tech NV in October 2024. Cmb.Tech NV was incorporated in 2003 and is headquartered in Antwerp, Belgium. Cmb.Tech NV is a subsidiary of CMB NV.
Sector:Energy
Address:De Gerlachekaai 20, Antwerp, Belgium, 2000
Website:https://www.cmb.tech
CUSIP:B38564108
CIK:0001604481
ISIN:BE0003816338
FIGI:BBG00805YZG8
LEI:549300D80RYON74MEJ03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.04 
Forward P/E:6.98 
EPS Ratio:1.28 
DivYield:0.01 
Price to Book:1.32 
Price to Sales:2.55 
EBITDA:499.7M 
Shares:290.17M 
Market Cap:2.684B 

TECHNICAL INDICATORS

MA5:9.200.5%
MA10:9.240.1%
MA20:9.432.0%
MA50:9.111.5%
MA100:9.210.4%
MA200:9.452.1%
STO9:26.67
STO14:22.02
RSI14:36.01 
WPR14:-73.91
MTM14:-0.39
ROC14:-0.04 
ATR:0.36 
Week High:9.917.1%
Week Low:8.884.2%
Month High:10.3712.1%
Month Low:8.882.1%
Year High:16.5779.1%
Year Low:7.6520.9%
Volatility:34.23 

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.81
09 Jul 2024$0.24
22 May 2024$4.49
12 Dec 2023$0.40
06 Sep 2023$0.56
08 Jun 2023$0.70
01 Jun 2023$1.05
21 Feb 2023$0.03
21 Nov 2022$0.03
30 Aug 2022$0.03