CMCMCheetah Mobile Inc ADR06/12/2025
LAST:

 4.030		CHANGE:
 0.07		OPEN:
4.060		HIGH:
4.100		ASK:
0.000		VOLUME:
6,100
CHANGE(%):
1.71		PREV:
4.100		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254.0604.1004.0004.0306,1000
06/11/254.0604.1904.0394.1009,7000
06/10/254.1004.1704.0104.0485,9000
06/09/254.1604.2354.0604.16012,2000
06/06/254.4504.4504.0604.16018,1000
06/05/254.3004.4054.3004.3406,3000
06/04/254.4304.4604.3404.3404,6000
06/03/254.5004.5004.3104.43011,5000
06/02/254.6004.6504.4004.51047,8000
05/30/254.4204.6604.3004.57019,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36