EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CNQ:

18 Sep 2025
LAST:

32.53

CHANGE:
 0.23		OPEN:
32.86		HIGH:
32.86		ASK:
29.85		VOLUME:
15.62M
CHG(%):
0.70		PREV:
32.76		LOW:
32.21		BID:
28.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2532.8632.8632.2132.5315.62M
17 Sep 2532.7733.2432.6532.7610.86M
16 Sep 2532.1132.9931.9932.936.74M
15 Sep 2531.3432.1831.1932.036.4M
12 Sep 2531.4031.5931.1631.194.75M
11 Sep 2530.9131.4130.8731.224.62M
10 Sep 2531.0031.4130.9231.205.07M
09 Sep 2530.4531.0830.4030.897.32M
08 Sep 2530.6830.8730.1930.298.36M
05 Sep 2531.0131.1130.3030.368.47M

COMPANY PROFILE

Name:
About:Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers light and medium crude oil, primary heavy crude oil, Pelican Lake heavy crude oil, bitumen (thermal oil), and synthetic crude oil (SCO). Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.
Sector:Energy
Address:2100, 855 - 2nd Street S.W., Calgary, AB, Canada, T2P 4J8
Website:https://www.cnrl.com
CUSIP:136385101
CIK:0001017413
ISIN:CA1363851017
FIGI:BBG000HW5GX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.96
DivYield:0.09
Div/Share:2.79
Price to Book:2.18
Price to Sales:1.71
EBITDA:17.668B
Shares:2.081B
Market Cap:67.682B

TECHNICAL INDICATORS

MA5:32.29
MA10:31.54
MA20:31.36
MA50:31.09
MA100:31.20
MA200:30.67
STO9:75.93
STO14:75.93
RSI14:59.32
WPR14:-15.15
MTM14:0.88
ROC14:0.03
ATR:0.69
Week High:33.24
Week Low:30.87
Month High:33.24
Month Low:29.30
Year High:37.91
Year Low:24.65
Volatility:6.70

RECENT SPLITS

Date Ratio
11 Jun 20242-1
22 Aug 20221021-1000
01 Jun 20102-1
31 May 20052-1
01 Jun 20042-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.43
13 Jun 2025$0.43
21 Mar 2025$0.41
13 Dec 2024$0.39
13 Sep 2024$0.39
17 Jun 2024$0.38
14 Mar 2024$0.39
07 Dec 2023$0.37
14 Sep 2023$0.33
15 Jun 2023$0.34