EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CCK: Crown Cork & Seal Company

15 Jan 26 15:59
LAST:

104.8

CHANGE:
 0.62		OPEN:
104.4		HIGH:
105.8		ASK:
53.9		VOLUME:
370.4K
CHG(%):
0.60		PREV:
104.2		LOW:
104.1		BID:
13.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26104.4105.8104.1104.8867.6K
14 Jan 26104.3105.1103.7104.2894.8K
13 Jan 26106.0106.0103.0103.9982.9K
12 Jan 26104.3106.3104.0105.9941.0K
09 Jan 26103.4104.5103.2104.5733.3K
08 Jan 26100.6104.1100.3103.61.19M
07 Jan 26104.4104.4100.5100.71.31M
06 Jan 26106.1106.8103.9104.01.45M
05 Jan 26103.4106.3103.4105.71.62M
02 Jan 26102.9104.8102.0104.2702.9K

PROFILE

Name:Crown Cork & Seal Company
About:Crown Holdings, Inc., together with its subsidiaries, engages in the packaging business in the United States and internationally. It operates through Americas Beverage, European Beverage, Asia Pacific, and Transit Packaging segments. The company manufactures and sells recyclable aluminum beverage cans and ends, glass bottles, steel crowns, aluminum caps, non-beverage cans, food and aerosol cans, and ends and closures. It also provides manual, semi-automatic, and automatic equipment and tools to apply and remove consumables, such as straps and films; protective solutions, including airbags, edge protectors, and honeycomb products; and steel and plastic consumables include steel strap, plastic strap, industrial film, and other related products. The company serves food industries, including pet food, personal care, household, and industrial products. Crown Holdings, Inc. was founded in 1892 and is headquartered in Tampa, Florida.
Industry:Packaging & Containers
Address:14025 Riveredge Drive, Tampa, FL, United States, 33637-2015
Website:https://www.crowncork.com
CUSIP:228255105
CIK:0001219601
ISIN:US2283681060
FIGI:BBG000BF6756
LEI:NYLWZIOY8PUNIT4JOE22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.74 
Forward P/E:12.43 
PEG Ratio:-0.06 
Price to Sales:0.98 
Price to Book:3.88 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.33 
EPS Ratio:4.75 
DivYield:0.01 
Div/Share:1.02 
Revenue:12.141B 
EBITDA:2.155B 
Shares:116.38M 
Market Cap:12.198B 

TECHNICAL INDICATORS

MA5:104.660.2%
MA10:104.140.7%
MA20:103.631.1%
MA50:99.924.9%
MA100:97.797.2%
MA200:98.116.8%
STO9:67.32
STO14:67.32
RSI14:55.90
WPR14:-21.22
MTM14:1.88
ROC14:0.02 
ATR:2.25 
Week High:106.281.4%
Week Low:100.334.5%
Month High:106.781.9%
Month Low:98.046.8%
Year High:109.484.4%
Year Low:75.9838.0%
Volatility:6.35 

RECENT SPLITS

Date Ratio
01 Jun 19923-1

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.26
07 Aug 2025$0.26
15 May 2025$0.26
18 Mar 2025$0.26
14 Nov 2024$0.25
15 Aug 2024$0.25
13 Jun 2024$0.25
13 Mar 2024$0.25
07 Nov 2023$0.24
09 Aug 2023$0.24