EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CMS-B: Consumers Energy Company [Cms/Pb]

14 Oct 2025
LAST:

83.17

CHANGE:
 3.77		OPEN:
79.51		HIGH:
83.37		ASK:
0.00		VOLUME:
700
CHG(%):
4.75		PREV:
79.40		LOW:
79.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2579.5183.3779.5183.17700
13 Oct 2581.2581.2579.4079.40300
10 Oct 2579.0181.2579.0181.25100
09 Oct 2580.9381.5279.0179.01500
08 Oct 2580.9781.2580.9781.25100
07 Oct 2581.0081.8180.9081.26500
06 Oct 2580.6080.9880.6080.98200
03 Oct 2581.4981.4981.2481.24100
02 Oct 2581.2581.4980.7580.75100
01 Oct 2581.8181.8181.3781.49200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
EPS Ratio:10.86 
Price to Book:0.59 
Shares:84.11M 
Market Cap:6.995B 

TECHNICAL INDICATORS

MA5:80.822.9%
MA10:80.982.7%
MA20:80.673.1%
MA50:78.855.5%
MA100:77.067.9%
MA200:77.537.3%
STO9:95.41 
STO14:95.41 
RSI14:57.12
MTM14:2.17
ROC14:0.03 
ATR:1.41 
Week High:83.370.2%
Week Low:79.015.3%
Month High:83.370.2%
Month Low:76.867.3%
Year High:90.508.8%
Year Low:73.5013.2%
Volatility:4.83