EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CMS-B: Consumers Energy Company [Cms/Pb]

25 Nov 2025
LAST:

79.26

CHANGE:
 1.71		OPEN:
77.54		HIGH:
79.26		ASK:
0.00		VOLUME:
300
CHG(%):
2.21		PREV:
77.55		LOW:
77.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2577.5479.2677.5479.26300
24 Nov 2577.5577.5577.5577.55300
21 Nov 2577.5477.5477.5477.54100
20 Nov 2579.0079.0079.0079.00500
19 Nov 2579.1579.1579.1579.15400
18 Nov 2580.0080.0080.0080.00100
17 Nov 2579.0080.5079.0080.50900
14 Nov 2579.9079.9079.0079.00700
13 Nov 2580.8280.8280.8280.82100
12 Nov 2579.5279.8879.0079.004.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
Price to Book:0.59 
EPS Ratio:10.86 
Shares:84.11M 
Market Cap:6.667B 

TECHNICAL INDICATORS

MA5:78.501.0%
MA10:79.180.1%
MA20:79.490.3%
MA50:80.121.1%
MA100:78.481.0%
MA200:77.831.8%
STO9:52.48
STO14:38.64
RSI14:53.14
WPR14:-56.37
MTM14:-1.10
ROC14:-0.01 
ATR:1.23 
Week High:80.000.9%
Week Low:77.542.2%
Month High:82.003.5%
Month Low:77.541.8%
Year High:83.375.2%
Year Low:73.507.8%
Volatility:22.91