EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CMS-B: Consumers Energy Company [Cms/Pb]

06 Oct 2026
LAST:

76.01

CHANGE:
 0.73		OPEN:
74.00		HIGH:
77.50		ASK:
0.00		VOLUME:
3.0K
CHG(%):
0.96		PREV:
76.74		LOW:
74.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2674.0077.5074.0076.013.0K
05 Oct 2676.7576.7576.7176.742.1K
02 Oct 2676.7576.7576.7576.75200
01 Oct 2677.3077.3077.3077.30200
30 Sep 2673.5978.0073.5978.002.0K
29 Sep 2674.9074.9072.3573.601.0K
28 Sep 2675.2175.2172.7474.923.1K
24 Sep 2677.2077.2075.0076.05300
23 Sep 2675.7575.7575.7575.75600
22 Sep 2676.4876.4876.4876.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.07 
Price to Book:0.48 
EPS Ratio:10.86 
Shares:84.11M 
Market Cap:6.393B 

TECHNICAL INDICATORS

MA5:76.961.3%
MA10:76.160.2%
MA20:76.470.6%
MA50:75.980.0%
MA100:76.961.3%
MA200:77.792.3%
STO9:54.68
STO14:54.68
RSI14:44.52
WPR14:-45.32
MTM14:-1.90
ROC14:-0.02 
ATR:1.62 
Week High:78.002.6%
Week Low:72.355.1%
Month High:78.002.6%
Month Low:72.352.3%
Year High:84.5011.2%
Year Low:72.355.1%
Volatility:3.64