EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EGO: Eldorado Gold Corp

15 May 26 15:59
LAST:

31.65

CHANGE:
 2.72		OPEN:
32.70		HIGH:
32.95		ASK:
2.06		VOLUME:
1.67M
CHG(%):
7.91		PREV:
34.38		LOW:
31.55		BID:
2.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2632.7032.9531.5531.662.39M
14 May 2635.5135.8833.9034.382.09M
13 May 2635.2535.8834.9335.543.29M
12 May 2633.7535.7933.5035.533.67M
11 May 2634.5635.8534.1134.403.87M
08 May 2633.6134.5733.4934.153.75M
07 May 2632.6034.3432.4633.158.04M
06 May 2630.9332.0030.9331.663.49M
05 May 2629.4429.7029.1229.332.77M
04 May 2629.5029.6728.5028.844.28M

PROFILE

Name:Eldorado Gold Corp
About:Eldorado Gold Corporation, together with its subsidiaries, engages in the mining, exploration, development, and sale of mineral products primarily in Turkey, Canada, and Greece. The company primarily produces gold, as well as silver, lead, and zinc. It holds a 100% interest in the Kisladag and Efemçukuru mines located in Turkey; Lamaque complex located in Quebec, Canada; Olympias located in northern Greece; and Stratoni, Skouries, Perama Hill, and Sapes gold mines located in Greece. The company was formerly known as Eldorado Corporation Ltd. and changed its name to Eldorado Gold Corporation in April 1996. Eldorado Gold Corporation was incorporated in 1996 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 2B5
Website:https://www.eldoradogold.com
CUSIP:284902509
CIK:0000918608
ISIN:CA2849025093
FIGI:BBG000BN7277

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.19 
Forward P/E:5.17 
PEG Ratio:-0.52 
Price to Sales:4.43 
Price to Book:1.66 
Profit Margin:0.22 
Operating Margin:0.40 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:2.53 
Revenue:1.677B 
EBITDA:883.47M 
Shares:198.15M 
Market Cap:6.271B 

TECHNICAL INDICATORS

MA5:34.308.4%
MA10:32.863.8%
MA20:32.131.5%
MA50:34.348.5%
MA100:38.1220.4%
MA200:32.743.5%
STO9:35.57
STO14:40.06
RSI14:49.40
WPR14:-57.91
MTM14:0.96
ROC14:0.03 
ATR:1.82 
Week High:35.8813.4%
Week Low:31.550.3%
Month High:36.8816.5%
Month Low:28.503.5%
Year High:51.1661.6%
Year Low:17.4181.8%
Volatility:3.46 

RECENT SPLITS

Date Ratio
31 Dec 20181-5

RECENT DIVIDENDS

Date Amount
03 Mar 2017$0.08
13 Aug 2015$0.04
29 Jan 2015$0.04
13 Aug 2014$0.05
29 Jan 2014$0.05
13 Aug 2013$0.24
29 Jan 2013$0.35
08 Aug 2012$0.30
27 Jan 2012$0.45
10 Aug 2011$0.30