EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EGO: Eldorado Gold Corp

31 Mar 26 15:59
LAST:

34.33

CHANGE:
 1.96		OPEN:
33.68		HIGH:
34.35		ASK:
2.06		VOLUME:
1.69M
CHG(%):
6.05		PREV:
32.37		LOW:
32.81		BID:
2.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2633.6834.3532.8134.331.69M
30 Mar 2634.7134.9432.0432.393.79M
27 Mar 2632.9334.4132.7533.802.19M
26 Mar 2633.1734.9333.0033.042.55M
25 Mar 2634.9134.9133.9934.492.19M
24 Mar 2632.5033.4031.9233.182.7M
23 Mar 2630.6133.3930.4032.953.93M
20 Mar 2632.3632.5730.8031.403.72M
19 Mar 2632.1832.4931.0232.355.41M
18 Mar 2635.9236.3534.3134.603.42M

PROFILE

Name:Eldorado Gold Corp
About:Eldorado Gold Corporation, together with its subsidiaries, engages in the mining, exploration, development, and sale of mineral products primarily in Turkey, Canada, and Greece. The company primarily produces gold, as well as silver, lead, and zinc. It holds a 100% interest in the Kisladag and Efemçukuru mines located in Turkey; Lamaque complex located in Quebec, Canada; Olympias located in northern Greece; and Stratoni, Skouries, Perama Hill, and Sapes gold mines located in Greece. The company was formerly known as Eldorado Corporation Ltd. and changed its name to Eldorado Gold Corporation in April 1996. Eldorado Gold Corporation was incorporated in 1996 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 2B5
Website:https://www.eldoradogold.com
CUSIP:284902509
CIK:0000918608
ISIN:CA2849025093
FIGI:BBG000BN7277

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.24 
Forward P/E:7.82 
PEG Ratio:-0.52 
Price to Sales:4.43 
Price to Book:1.80 
Profit Margin:0.22 
Operating Margin:0.40 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:2.03 
Revenue:1.677B 
EBITDA:883.47M 
Shares:203.2M 
Market Cap:6.976B 

TECHNICAL INDICATORS

MA5:33.612.1%
MA10:33.253.2%
MA20:36.466.2%
MA50:41.1820.0%
MA100:37.158.2%
MA200:30.6811.9%
STO9:82.77 
STO14:32.48
RSI14:33.54 
WPR14:-60.51
MTM14:-4.49
ROC14:-0.12 
ATR:2.15 
Week High:34.941.8%
Week Low:31.927.6%
Month High:47.1437.3%
Month Low:30.4011.9%
Year High:51.1649.0%
Year Low:15.30124.4%
Volatility:37.44 

RECENT SPLITS

Date Ratio
31 Dec 20181-5

RECENT DIVIDENDS

Date Amount
03 Mar 2017$0.08
13 Aug 2015$0.04
29 Jan 2015$0.04
13 Aug 2014$0.05
29 Jan 2014$0.05
13 Aug 2013$0.24
29 Jan 2013$0.35
08 Aug 2012$0.30
27 Jan 2012$0.45
10 Aug 2011$0.30