EMFTempleton Emerging Markets Fund06/27/2025
LAST:

 14.50
CHANGE:
 0.04
OPEN:
14.39
HIGH:
14.52
ASK:
0.00
VOLUME:
32,000
CHANGE(%):
0.24
PREV:
14.47
LOW:
14.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.7014.8614.7014.8326,8600
07/02/2514.5914.7514.3614.7132,6000
07/01/2514.5714.6614.3614.6533,6000
06/30/2514.4914.6114.4014.5934,9000
06/27/2514.3914.5214.3814.5032,0000
06/26/2514.3614.4914.3314.477,4000
06/25/2514.3614.4314.3114.364,2000
06/24/2514.1114.3214.0814.3217,1000
06/23/2513.9013.9613.8613.908,2000
06/20/2513.9014.1813.8113.9010,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62